Last: | $169.61 |
---|---|
Change Percent: | 2.06% |
Open: | $169.82 |
Close: | $169.61 |
High: | $171.7493 |
Low: | $161.69 |
Volume: | 617,743 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.61 | $169.82 | $169.61 | $171.7493 | $161.69 | 617,743 | 05-20-2024 |
$173.4 | $170.85 | $173.4 | $173.71 | $169.1 | 236,405 | 05-17-2024 |
$169.61 | $174.87 | $169.61 | $175.4142 | $167.77 | 635,488 | 05-16-2024 |
$174.87 | $169.69 | $174.87 | $175.205 | $168.07 | 440,516 | 05-15-2024 |
$168.06 | $159.75 | $168.06 | $168.72 | $158.9901 | 449,638 | 05-14-2024 |
$159.82 | $163.39 | $159.82 | $164.18 | $159.05 | 458,274 | 05-13-2024 |
$160.27 | $160.49 | $160.27 | $163.08 | $159.79 | 335,696 | 05-10-2024 |
$158.49 | $163.93 | $158.49 | $164.2 | $157.41 | 1,159,533 | 05-09-2024 |
$163.77 | $163.22 | $163.77 | $164.9 | $162.24 | 280,206 | 05-08-2024 |
$165.93 | $162.92 | $165.93 | $167.4469 | $162.03 | 384,142 | 05-07-2024 |
$163.33 | $161.64 | $163.33 | $163.97 | $158.65 | 381,930 | 05-06-2024 |
$161.23 | $162.4 | $161.23 | $163.45 | $158.09 | 336,436 | 05-03-2024 |
$159.73 | $159.68 | $159.73 | $162.89 | $154.81 | 570,749 | 05-02-2024 |
$154.66 | $156.07 | $154.66 | $158.69 | $153.01 | 691,276 | 05-01-2024 |
$159.38 | $157 | $159.38 | $160.7063 | $155.02 | 684,686 | 04-30-2024 |
$157.45 | $151.81 | $157.45 | $159.62 | $150.41 | 741,965 | 04-29-2024 |
$150.91 | $153.73 | $150.91 | $154.54 | $144.02 | 1,648,000 | 04-26-2024 |
$155.55 | $130.28 | $155.55 | $156.41 | $129.91 | 3,134,476 | 04-25-2024 |
$120.91 | $124 | $120.91 | $128.645 | $120.415 | 782,746 | 04-24-2024 |
$123.68 | $122.62 | $123.68 | $126.34 | $120.8 | 316,078 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-20 05:15:02 ET Goldman Sachs analyst issues NEUTRAL recommendation for PI on May 20, 2024 04:26AM ET. The previous analyst recommendation was Buy. PI was trading at $173.4 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-05-20 05:00:05 ET Toshiya Hari from Goldman Sachs issued a price target of $156.00 for PI on 2024-05-20 02:45:00. The adjusted price target was set to $156.00. At the time of the announcement, PI was trading at $173.4. The overall price target consensus is at $142.1...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...