home / stock / pifyf / pifyf quote
Last: | $0.726 |
---|---|
Change Percent: | 2.35% |
Open: | $0.7101 |
Close: | $0.726 |
High: | $0.73 |
Low: | $0.7101 |
Volume: | 20,835 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.726 | $0.7101 | $0.726 | $0.73 | $0.7101 | 20,835 | 05-03-2024 |
$0.7272 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | 25,694 | 05-02-2024 |
$0.7212 | $0.7182 | $0.7212 | $0.722 | $0.7102 | 9,685 | 05-01-2024 |
$0.7168 | $0.7377 | $0.7168 | $0.7377 | $0.7168 | 45,816 | 04-30-2024 |
$0.7335 | $0.725 | $0.7335 | $0.7378 | $0.72 | 25,457 | 04-29-2024 |
$0.72 | $0.725 | $0.72 | $0.7271 | $0.72 | 53,686 | 04-26-2024 |
$0.71775 | $0.71 | $0.71775 | $0.72 | $0.71 | 12,985 | 04-25-2024 |
$0.7166 | $0.72 | $0.7166 | $0.72 | $0.71 | 18,515 | 04-24-2024 |
$0.72235 | $0.7369 | $0.72235 | $0.7369 | $0.7147 | 85,878 | 04-23-2024 |
$0.755 | $0.755 | $0.755 | $0.755 | $0.755 | 1,010 | 04-22-2024 |
$0.7227 | $0.672 | $0.7227 | $0.73 | $0.672 | 10,955 | 04-19-2024 |
$0.72 | $0.72485 | $0.72 | $0.72485 | $0.72 | 13,525 | 04-18-2024 |
$0.71 | $0.72225 | $0.71 | $0.72225 | $0.71 | 12,999 | 04-17-2024 |
$0.7147 | $0.73 | $0.7147 | $0.73 | $0.7141 | 37,166 | 04-16-2024 |
$0.7311 | $0.7295 | $0.7311 | $0.7311 | $0.7295 | 15,958 | 04-15-2024 |
$0.7429 | $0.75 | $0.7429 | $0.753 | $0.7429 | 4,097 | 04-12-2024 |
$0.7477 | $0.73 | $0.7477 | $0.7521 | $0.73 | 30,700 | 04-11-2024 |
$0.7481 | $0.73 | $0.7481 | $0.7481 | $0.73 | 200,496 | 04-10-2024 |
$0.7126 | $0.71 | $0.7126 | $0.7262 | $0.7066 | 47,806 | 04-09-2024 |
$0.71 | $0.7271 | $0.71 | $0.7271 | $0.71 | 16,941 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pine Cliff Energy Ltd Company Name:
PIFYF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Pine Cliff Energy Ltd. ( TSX: PNE ) ( OTCQX: PIFYF ) ( "Pine Cliff" or the "Company" ) is pleased to announce the appointments of Mr. Daniel Keenan P. Eng to the position of Vice President Exploitation and Mr. Austin Nieuwdorp CA, CPA to the po...
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Pine Cliff Energy Ltd. (TSX: PNE) (OTCQX: PIFYF) ( "Pine Cliff" or the "Company" ) has declared a regular monthly dividend of $0.005 per common share to be paid April 30, 2024, to shareholders of record on April 15, 2024. The dividend...
NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual Investor Conference held March 21 st are now available for online viewing. REGISTER NOW AT ...