home / stock / pins / pins quote
Last: | $42.44 |
---|---|
Change Percent: | -0.48% |
Open: | $42.2225 |
Close: | $42.44 |
High: | $42.54 |
Low: | $41.62 |
Volume: | 9,499,148 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.44 | $42.2225 | $42.44 | $42.54 | $41.62 | 9,499,148 | 05-15-2024 |
$42.02 | $42.09 | $42.02 | $42.27 | $41.52 | 11,569,049 | 05-14-2024 |
$41.85 | $42.1 | $41.85 | $42.41 | $41.65 | 13,138,928 | 05-13-2024 |
$42 | $42.7 | $42 | $42.95 | $41.99 | 9,970,253 | 05-10-2024 |
$42.65 | $42.71 | $42.65 | $42.85 | $42.15 | 6,100,749 | 05-09-2024 |
$42.64 | $41.75 | $42.64 | $42.8 | $41.6 | 12,252,735 | 05-08-2024 |
$41.9 | $41.27 | $41.9 | $42.09 | $41.05 | 10,848,700 | 05-07-2024 |
$41.38 | $40.58 | $41.38 | $41.39 | $40.12 | 13,999,781 | 05-06-2024 |
$40.41 | $40.68 | $40.41 | $41.14 | $40.16 | 9,685,456 | 05-03-2024 |
$40.5 | $40.83 | $40.5 | $41.1 | $39.54 | 21,236,416 | 05-02-2024 |
$40.48 | $39.44 | $40.48 | $40.98 | $37.91 | 45,488,259 | 05-01-2024 |
$33.45 | $33.78 | $33.45 | $34.265 | $33.37 | 13,039,558 | 04-30-2024 |
$33.78 | $33.82 | $33.78 | $34.38 | $33.44 | 6,351,754 | 04-29-2024 |
$33.96 | $34.32 | $33.96 | $34.35 | $33.47 | 12,886,057 | 04-26-2024 |
$32.64 | $31.07 | $32.64 | $33.05 | $30.56 | 16,582,887 | 04-25-2024 |
$32.85 | $32.82 | $32.85 | $33.54 | $32.645 | 8,084,727 | 04-24-2024 |
$33.02 | $32.96 | $33.02 | $33.36 | $32.755 | 5,338,806 | 04-23-2024 |
$32.73 | $32.84 | $32.73 | $32.93 | $32.13 | 5,586,276 | 04-22-2024 |
$32.4 | $32.7 | $32.4 | $33.015 | $32.255 | 8,357,450 | 04-19-2024 |
$32.91 | $32.61 | $32.91 | $33.19 | $32.61 | 5,194,907 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinterest Inc. Class A Company Name:
PINS Stock Symbol:
NYSE Market:
2024-05-15 05:08:00 ET Every company eventually encounters issues, and when it does, some investors will jump ship and argue that the stock is destined to underperform for a while. Unfortunately, some corporations do suffer that fate -- but others manage to turn things around. Those compani...
2024-05-13 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-11 06:05:00 ET Pinterest (NYSE: PINS) and Trump Media & Technology Group (NASDAQ: DJT) operate very different social media platforms. Pinterest's users pin their ideas, hobbies, and interests to its virtual pinboards, and it's generally well insulated from the po...