Last: | $16.32 |
---|---|
Change Percent: | -0.3% |
Open: | $16.45 |
Close: | $16.32 |
High: | $16.58 |
Low: | $16.27 |
Volume: | 1,553,725 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.32 | $16.45 | $16.32 | $16.58 | $16.27 | 1,553,725 | 05-17-2024 |
$16.4 | $16.17 | $16.4 | $16.435 | $16.145 | 1,825,993 | 05-16-2024 |
$16.13 | $16.47 | $16.13 | $16.5 | $16.03 | 2,236,524 | 05-15-2024 |
$16.12 | $15.97 | $16.12 | $16.19 | $15.97 | 2,708,182 | 05-14-2024 |
$15.84 | $16.02 | $15.84 | $16.24 | $15.685 | 2,539,435 | 05-13-2024 |
$15.75 | $16.04 | $15.75 | $16.04 | $15.69 | 3,168,317 | 05-10-2024 |
$15.95 | $15.8 | $15.95 | $15.96 | $15.71 | 1,812,008 | 05-09-2024 |
$15.8 | $15.95 | $15.8 | $16.08 | $15.74 | 2,073,658 | 05-08-2024 |
$16.13 | $16.42 | $16.13 | $16.57 | $16.05 | 2,234,526 | 05-07-2024 |
$16.38 | $16.28 | $16.38 | $16.465 | $16.105 | 3,209,778 | 05-06-2024 |
$16.09 | $16.33 | $16.09 | $16.43 | $16.005 | 1,922,805 | 05-03-2024 |
$15.95 | $16.18 | $15.95 | $16.18 | $15.73 | 3,512,573 | 05-02-2024 |
$15.97 | $16.56 | $15.97 | $16.65 | $15.48 | 5,383,783 | 05-01-2024 |
$16.13 | $16.52 | $16.13 | $16.62 | $16.12 | 4,601,656 | 04-30-2024 |
$16.67 | $16.59 | $16.67 | $16.78 | $16.41 | 3,388,957 | 04-29-2024 |
$16.57 | $16.34 | $16.57 | $16.75 | $16.28 | 1,528,051 | 04-26-2024 |
$16.33 | $16.52 | $16.33 | $16.57 | $16.285 | 1,229,120 | 04-25-2024 |
$16.79 | $16.73 | $16.79 | $16.95 | $16.68 | 1,658,517 | 04-24-2024 |
$16.73 | $16.42 | $16.73 | $16.79 | $16.35 | 2,252,165 | 04-23-2024 |
$16.35 | $16.19 | $16.35 | $16.36 | $15.97 | 3,086,693 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park Hotels & Resorts Inc. Company Name:
PK Stock Symbol:
NYSE Market:
TYSONS, Va., May 16, 2024 (GLOBE NEWSWIRE) -- Park Hotels & Resorts Inc. ("Park") (NYSE:PK) announced today the expiration of and the final ...
TYSONS, Va., May 16, 2024 (GLOBE NEWSWIRE) -- Park Hotels & Resorts Inc. (“Park”) (NYSE: PK) announced today the expiration of and the final results for the previously announced offer to purchase for cash (the “Tender Offer”) commenced by Park’s subsidiaries...
TYSONS, Va., May 16, 2024 (GLOBE NEWSWIRE) -- Park Hotels & Resorts Inc. (“Park” or the “Company”) (NYSE: PK) announced today that certain of its subsidiaries, Park Intermediate Holdings LLC (the “Operating Company”), PK Domestic Property LLC (“...