Last: | $14.56 |
---|---|
Change Percent: | -1.04% |
Open: | $14.61 |
Close: | $14.56 |
High: | $14.63 |
Low: | $14.3894 |
Volume: | 64,127 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.56 | $14.61 | $14.56 | $14.63 | $14.3894 | 64,127 | 05-07-2024 |
$14.46 | $14.55 | $14.46 | $14.58 | $14.4301 | 37,230 | 05-06-2024 |
$14.46 | $14.66 | $14.46 | $14.6867 | $14.36 | 21,680 | 05-03-2024 |
$14.44 | $14.52 | $14.44 | $14.52 | $14.41 | 31,177 | 05-02-2024 |
$14.38 | $14.4 | $14.38 | $14.58 | $14.23 | 42,735 | 05-01-2024 |
$14.27 | $14.85 | $14.27 | $14.85 | $14.22 | 36,360 | 04-30-2024 |
$14.9 | $14.84 | $14.9 | $14.9 | $14.6 | 29,170 | 04-29-2024 |
$14.76 | $14.64 | $14.76 | $14.92 | $14.15 | 63,335 | 04-26-2024 |
$14.65 | $15.08 | $14.65 | $15.08 | $14.56 | 39,137 | 04-25-2024 |
$15.27 | $14.9 | $15.27 | $15.28 | $14.78 | 138,073 | 04-24-2024 |
$14.89 | $15.06 | $14.89 | $15.16 | $14.83 | 23,840 | 04-23-2024 |
$14.97 | $15.14 | $14.97 | $15.2 | $14.91 | 26,082 | 04-22-2024 |
$15.2 | $14.74 | $15.2 | $15.26 | $14.675 | 94,192 | 04-19-2024 |
$14.78 | $14.9 | $14.78 | $15 | $14.7 | 37,922 | 04-18-2024 |
$14.9 | $15.41 | $14.9 | $15.41 | $14.81 | 32,384 | 04-17-2024 |
$15.25 | $15.1 | $15.25 | $15.41 | $15.1 | 21,165 | 04-16-2024 |
$15.11 | $15.23 | $15.11 | $15.422 | $15 | 26,001 | 04-15-2024 |
$15.32 | $15.34 | $15.32 | $15.38 | $15.11 | 34,314 | 04-12-2024 |
$15.34 | $15.7 | $15.34 | $15.7 | $15.22 | 47,631 | 04-11-2024 |
$15.74 | $16 | $15.74 | $16 | $15.41 | 50,714 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park Electrochemical Corporation Company Name:
PKE Stock Symbol:
NYSE Market:
Park Electrochemical Corporation Website:
NEWTON, Kan., April 25, 2024 (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE-PKE) announced the 40th anniversary of the original listing of its C...
NEWTON, Kan., April 25, 2024 (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE-PKE) announced that the Company's Board of Directors has electe...
NEWTON, Kan., April 25, 2024 (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE-PKE) announced the 40th anniversary of the original listing of its Common Stock for trading on the New York Stock Exchange. Park’s shares began trading on the New York Stock Exchange under the ticker symbol PKE on ...