home / stock / pkkff / pkkff quote
Last: | $0.0644 |
---|---|
Change Percent: | -8.78% |
Open: | $0.0731 |
Close: | $0.0644 |
High: | $0.0782 |
Low: | $0.0631 |
Volume: | 461,993 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0644 | $0.0731 | $0.0644 | $0.0782 | $0.0631 | 461,993 | 05-17-2024 |
$0.0672 | $0.0686 | $0.0672 | $0.0727 | $0.066 | 117,896 | 05-16-2024 |
$0.0671 | $0.059 | $0.0671 | $0.0671 | $0.05895 | 108,331 | 05-15-2024 |
$0.0595 | $0.0548 | $0.0595 | $0.0636 | $0.0548 | 59,684 | 05-14-2024 |
$0.0576 | $0.06015 | $0.0576 | $0.0633 | $0.0576 | 21,734 | 05-13-2024 |
$0.0574 | $0.057905 | $0.0574 | $0.0627 | $0.0562 | 23,992 | 05-10-2024 |
$0.0616 | $0.0625 | $0.0616 | $0.0627 | $0.059 | 81,394 | 05-09-2024 |
$0.0644 | $0.0686 | $0.0644 | $0.0704 | $0.0593 | 208,446 | 05-08-2024 |
$0.0665 | $0.065225 | $0.0665 | $0.0666 | $0.06365 | 24,276 | 05-07-2024 |
$0.0736 | $0.07 | $0.0736 | $0.0736 | $0.0614 | 81,360 | 05-06-2024 |
$0.06305 | $0.0695 | $0.06305 | $0.0695 | $0.06305 | 24,701 | 05-03-2024 |
$0.067 | $0.0611 | $0.067 | $0.0695 | $0.0611 | 187,882 | 05-02-2024 |
$0.062405 | $0.064 | $0.062405 | $0.064 | $0.062405 | 24,543 | 05-01-2024 |
$0.063935 | $0.0741 | $0.063935 | $0.0777 | $0.057 | 88,552 | 04-30-2024 |
$0.07645 | $0.071 | $0.07645 | $0.0787 | $0.071 | 177,915 | 04-29-2024 |
$0.071 | $0.074 | $0.071 | $0.074 | $0.0671 | 76,799 | 04-26-2024 |
$0.072 | $0.0736 | $0.072 | $0.0736 | $0.0696 | 13,096 | 04-25-2024 |
$0.0743 | $0.082 | $0.0743 | $0.0821 | $0.0635 | 305,331 | 04-24-2024 |
$0.079 | $0.061 | $0.079 | $0.0814 | $0.061 | 17,137 | 04-23-2024 |
$0.07226 | $0.0735 | $0.07226 | $0.0772 | $0.07226 | 15,334 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peak Positioning Technologies Inc Company Name:
PKKFF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), an innovative analytics service provider, owner and operator of the Cubeler® Business Hub, today published the interview conducted with Company CEO Johnson Jos...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), today announced its financial results for the year ended December 31, 2023. The Company reported revenue of $42.08 million, compared to $109.88 in 2022, and a ne...
Verdun, Quebec--(Newsfile Corp. - April 17, 2024) - Mr. Liang Qiu, a director and the Chief Executive Officer of the Chinese operations of Tenet Fintech Group Inc. (the " Company "), today announced that he has acquired ownership and control of 475 units of the Company (82 Richmond St. E., Suite ...