Last: | $15.4613 |
---|---|
Change Percent: | 1.19% |
Open: | $15.48 |
Close: | $15.28 |
High: | $15.86 |
Low: | $15.2972 |
Volume: | 38,519 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.4613 | $15.48 | $15.28 | $15.86 | $15.2972 | 38,519 | 05-17-2024 |
$15.28 | $14.62 | $15.28 | $15.5 | $14.32 | 515,627 | 05-16-2024 |
$14.71 | $15.95 | $14.71 | $16.1561 | $14.55 | 825,967 | 05-15-2024 |
$15.64 | $14.45 | $15.64 | $15.68 | $14.45 | 681,110 | 05-14-2024 |
$14.295 | $13.45 | $14.295 | $15.1 | $13.4 | 687,674 | 05-13-2024 |
$13.21 | $13.07 | $13.21 | $13.64 | $12.8534 | 483,897 | 05-10-2024 |
$13.4 | $13.55 | $13.4 | $13.71 | $13.0101 | 406,803 | 05-09-2024 |
$13.12 | $13.1 | $13.12 | $13.25 | $12.8017 | 269,694 | 05-08-2024 |
$13.33 | $13.42 | $13.33 | $13.99 | $13.3 | 463,382 | 05-07-2024 |
$13.46 | $13.64 | $13.46 | $13.8999 | $13.2101 | 300,442 | 05-06-2024 |
$13.33 | $13.43 | $13.33 | $13.8 | $13.08 | 492,773 | 05-03-2024 |
$13.04 | $12.11 | $13.04 | $13.08 | $12.045 | 491,286 | 05-02-2024 |
$12.1 | $12.24 | $12.1 | $12.68 | $11.96 | 478,483 | 05-01-2024 |
$12.25 | $12.91 | $12.25 | $12.9188 | $12.19 | 472,034 | 04-30-2024 |
$13.21 | $12.52 | $13.21 | $13.47 | $12.52 | 728,595 | 04-29-2024 |
$12.17 | $11.52 | $12.17 | $12.17 | $11.39 | 440,915 | 04-26-2024 |
$11.42 | $11.03 | $11.42 | $11.49 | $10.825 | 465,343 | 04-25-2024 |
$11.11 | $11.72 | $11.11 | $11.85 | $11.01 | 676,540 | 04-24-2024 |
$11.63 | $11.22 | $11.63 | $11.97 | $11.07 | 645,137 | 04-23-2024 |
$11.24 | $11.64 | $11.24 | $11.75 | $10.92 | 1,013,622 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Piedmont Lithium Limited Company Name:
PLL Stock Symbol:
NASDAQ Market:
Piedmont Lithium (“Piedmont” or the “Company”) (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced executive and senior leadership participation in the following upcoming i...
Piedmont Lithium (“Piedmont” or the “Company”) (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced that new and expanded high-grade lithium mineralization zones have been i...
NAL Achieves Record Quarterly Production, Carolina Lithium Mining Permit Received Record quarterly production at NAL with recoveries exceeding target; full run-rate production on track for H2’24 Piedmont plans full-year customer shipments of approximately 126,000 dry metric ton...