home / stock / plnt / plnt quote
Last: | $64.72 |
---|---|
Change Percent: | 0.69% |
Open: | $65 |
Close: | $64.72 |
High: | $65.68 |
Low: | $64.6 |
Volume: | 1,229,945 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.72 | $65 | $64.72 | $65.68 | $64.6 | 1,229,945 | 05-22-2024 |
$65.45 | $64.95 | $65.45 | $65.49 | $64.2801 | 1,004,073 | 05-21-2024 |
$64.77 | $63.31 | $64.77 | $65.4 | $63.22 | 1,708,073 | 05-20-2024 |
$63.27 | $65.29 | $63.27 | $65.29 | $62.98 | 2,441,600 | 05-17-2024 |
$65.4 | $67.4 | $65.4 | $67.66 | $65.33 | 1,882,619 | 05-16-2024 |
$67.3 | $66.33 | $67.3 | $67.93 | $66.29 | 1,405,708 | 05-15-2024 |
$65.8 | $68.11 | $65.8 | $68.5 | $65.44 | 2,263,743 | 05-14-2024 |
$65.56 | $64.96 | $65.56 | $67.11 | $64.96 | 2,048,519 | 05-13-2024 |
$64.95 | $64.25 | $64.95 | $65.53 | $63.5105 | 2,388,512 | 05-10-2024 |
$65.32 | $59.46 | $65.32 | $68.07 | $59.16 | 5,129,564 | 05-09-2024 |
$61.85 | $61.33 | $61.85 | $62.22 | $60.71 | 2,214,402 | 05-08-2024 |
$62.02 | $60.77 | $62.02 | $62.13 | $60.56 | 2,394,270 | 05-07-2024 |
$60.63 | $59.7 | $60.63 | $61.07 | $59.36 | 2,074,369 | 05-06-2024 |
$59.53 | $60.95 | $59.53 | $61.23 | $59.47 | 1,194,797 | 05-03-2024 |
$60.09 | $59.6 | $60.09 | $60.23 | $58.84 | 997,559 | 05-02-2024 |
$58.66 | $59.6 | $58.66 | $60.03 | $58.51 | 1,712,436 | 05-01-2024 |
$59.84 | $59.49 | $59.84 | $60.22 | $59.07 | 2,102,568 | 04-30-2024 |
$60.07 | $60.65 | $60.07 | $61.22 | $59.96 | 1,244,544 | 04-29-2024 |
$60.27 | $60.25 | $60.27 | $60.76 | $59.84 | 1,903,280 | 04-26-2024 |
$59.88 | $59.86 | $59.88 | $60.16 | $58.74 | 1,397,431 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
New study finds that ninety per cent of Canadian teens believe physical activity can positively impact their lives and boost mental health 1 TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Planet Fitness , one of the largest and fastest-growing franchisors and operators of fitness cen...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...