home / stock / pltk / pltk quote
Last: | $8.99 |
---|---|
Change Percent: | 0.45% |
Open: | $8.93 |
Close: | $8.99 |
High: | $9.058 |
Low: | $8.88 |
Volume: | 817,217 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.99 | $8.93 | $8.99 | $9.058 | $8.88 | 817,217 | 05-16-2024 |
$8.97 | $8.9 | $8.97 | $8.98 | $8.755 | 974,750 | 05-15-2024 |
$8.87 | $8.76 | $8.87 | $8.96 | $8.76 | 1,504,870 | 05-14-2024 |
$8.74 | $8.64 | $8.74 | $8.82 | $8.63 | 1,300,719 | 05-13-2024 |
$8.58 | $8.93 | $8.58 | $8.93 | $8.45 | 1,266,999 | 05-10-2024 |
$8.87 | $7.84 | $8.87 | $9.03 | $7.84 | 2,701,241 | 05-09-2024 |
$7.75 | $7.79 | $7.75 | $7.89 | $7.73 | 595,335 | 05-08-2024 |
$7.87 | $7.83 | $7.87 | $7.95 | $7.8 | 868,532 | 05-07-2024 |
$7.83 | $7.74 | $7.83 | $7.9 | $7.725 | 1,006,681 | 05-06-2024 |
$7.76 | $7.81 | $7.76 | $7.835 | $7.7 | 734,113 | 05-03-2024 |
$7.66 | $7.6 | $7.66 | $7.67 | $7.4 | 1,178,428 | 05-02-2024 |
$7.52 | $7.25 | $7.52 | $7.745 | $7.25 | 1,032,315 | 05-01-2024 |
$7.25 | $7.2 | $7.25 | $7.275 | $7.13 | 856,149 | 04-30-2024 |
$7.23 | $7.24 | $7.23 | $7.3296 | $7.2 | 1,005,177 | 04-29-2024 |
$7.16 | $7.11 | $7.16 | $7.24 | $7.11 | 652,639 | 04-26-2024 |
$7.05 | $7.03 | $7.05 | $7.08 | $7 | 523,235 | 04-25-2024 |
$7.12 | $7.07 | $7.12 | $7.14 | $6.98 | 663,309 | 04-24-2024 |
$7.05 | $6.93 | $7.05 | $7.12 | $6.915 | 734,884 | 04-23-2024 |
$6.95 | $6.91 | $6.95 | $7 | $6.84 | 742,745 | 04-22-2024 |
$6.88 | $6.84 | $6.88 | $6.91 | $6.78 | 538,055 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Playtika Holding Corp. Company Name:
PLTK Stock Symbol:
NASDAQ Market:
HERZLIYA, Israel, May 15, 2024 (GLOBE NEWSWIRE) -- Playtika Holding Corp. (NASDAQ: PLTK) today announced that Craig Abrahams, Playtika’s President and Chief Financial Officer, will be participating in the following investor conferences in the second quarter of 2024: TD Cowen ...
Shares of Duolingo, Inc. (NASDAQ:DUOL) fell sharply during Thursday's session after the company reported first quarter financial results. Duol...
U.S. stocks were mixed, with the Dow Jones gaining around 100 points on Thursday. Shares of Spectrum Brands Holdings, Inc. (NYSE:SPB) rose sharply ...