home / stock / pltr / pltr quote
Last: | $21.76 |
---|---|
Change Percent: | -0.6% |
Open: | $21.78 |
Close: | $21.76 |
High: | $22.1693 |
Low: | $21.56 |
Volume: | 29,802,622 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.76 | $21.78 | $21.76 | $22.1693 | $21.56 | 29,802,622 | 05-17-2024 |
$21.65 | $21.74 | $21.65 | $21.87 | $21.535 | 27,416,677 | 05-16-2024 |
$21.67 | $21.73 | $21.67 | $21.8099 | $21.185 | 38,895,579 | 05-15-2024 |
$21.44 | $20.95 | $21.44 | $22.07 | $20.93 | 57,894,354 | 05-14-2024 |
$20.94 | $20.6 | $20.94 | $21.19 | $20.6 | 37,524,809 | 05-13-2024 |
$20.6 | $21.27 | $20.6 | $21.37 | $20.5 | 59,845,413 | 05-10-2024 |
$21.14 | $21.49 | $21.14 | $21.58 | $20.94 | 54,101,937 | 05-09-2024 |
$21.56 | $21.58 | $21.56 | $21.73 | $21.06 | 67,092,964 | 05-08-2024 |
$21.4 | $21.99 | $21.4 | $22.7 | $21.35 | 161,061,622 | 05-07-2024 |
$25.21 | $24.37 | $25.21 | $25.355 | $24.03 | 175,936,565 | 05-06-2024 |
$23.33 | $23.48 | $23.33 | $23.64 | $22.91 | 55,976,409 | 05-03-2024 |
$22.55 | $22.6 | $22.55 | $22.715 | $22.1 | 30,396,133 | 05-02-2024 |
$22.12 | $21.93 | $22.12 | $22.83 | $21.63 | 34,812,852 | 05-01-2024 |
$21.97 | $22.77 | $21.97 | $22.87 | $21.95 | 29,535,058 | 04-30-2024 |
$22.83 | $22.75 | $22.83 | $23.09 | $22.545 | 30,060,909 | 04-29-2024 |
$22.52 | $22.05 | $22.52 | $22.67 | $21.91 | 33,119,766 | 04-26-2024 |
$21.71 | $20.82 | $21.71 | $21.7399 | $20.66 | 25,425,671 | 04-25-2024 |
$21.59 | $22.05 | $21.59 | $22.25 | $21.3 | 33,371,972 | 04-24-2024 |
$21.64 | $21.25 | $21.64 | $22.06 | $21.23 | 36,304,634 | 04-23-2024 |
$20.97 | $20.72 | $20.97 | $21.08 | $20.36 | 31,894,517 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Palantir Technologies Inc. Class A Company Name:
PLTR Stock Symbol:
NYSE Market:
2024-05-19 15:29:00 ET Have you ever watched a webcast or promo of a new technology and come away with more questions than answers? I definitely have. The biggest question I often have is: How can this be applied to my company? Explaining this in a general demo, especially with complex ...
2024-05-18 04:30:00 ET Palantir Technologies (NYSE: PLTR) has been a divisive stock ever since it went public via a direct listing in September 2020. The bulls were initially impressed by the data mining firm's robust growth, the stickiness of its government contracts, and the growt...
Duquesne Family Office, run by former hedge-fund manager Stanley Druckenmiller, has reopened a position in Palantir Technologies, Inc. (NYSE:PLTR) ...