home / stock / plug / plug quote
Last: | $3.43 |
---|---|
Change Percent: | 1.17% |
Open: | $3.37 |
Close: | $3.43 |
High: | $3.49 |
Low: | $3.24 |
Volume: | 32,440,352 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.43 | $3.37 | $3.43 | $3.49 | $3.24 | 32,440,352 | 05-16-2024 |
$3.41 | $3.73 | $3.41 | $3.75 | $3.18 | 75,141,232 | 05-15-2024 |
$3.44 | $4.89 | $3.44 | $4.9 | $3.42 | 201,267,678 | 05-14-2024 |
$2.89 | $2.62 | $2.89 | $2.96 | $2.58 | 51,034,685 | 05-13-2024 |
$2.56 | $2.72 | $2.56 | $2.83 | $2.49 | 32,918,291 | 05-10-2024 |
$2.77 | $2.4 | $2.77 | $2.81 | $2.36 | 63,754,794 | 05-09-2024 |
$2.52 | $2.58 | $2.52 | $2.605 | $2.455 | 35,467,721 | 05-08-2024 |
$2.64 | $2.69 | $2.64 | $2.77 | $2.6 | 26,786,726 | 05-07-2024 |
$2.71 | $2.8 | $2.71 | $2.9 | $2.67 | 28,584,343 | 05-06-2024 |
$2.74 | $2.56 | $2.74 | $2.78 | $2.56 | 44,789,004 | 05-03-2024 |
$2.45 | $2.41 | $2.45 | $2.52 | $2.3 | 35,923,818 | 05-02-2024 |
$2.3 | $2.31 | $2.3 | $2.5397 | $2.28 | 42,776,332 | 05-01-2024 |
$2.31 | $2.36 | $2.31 | $2.37 | $2.28 | 30,011,629 | 04-30-2024 |
$2.4 | $2.51 | $2.4 | $2.605 | $2.385 | 28,091,648 | 04-29-2024 |
$2.41 | $2.41 | $2.41 | $2.44 | $2.38 | 16,642,161 | 04-26-2024 |
$2.38 | $2.36 | $2.38 | $2.4 | $2.25 | 26,600,803 | 04-25-2024 |
$2.41 | $2.66 | $2.41 | $2.6799 | $2.39 | 37,673,246 | 04-24-2024 |
$2.59 | $2.59 | $2.59 | $2.74 | $2.53 | 33,428,058 | 04-23-2024 |
$2.49 | $2.58 | $2.49 | $2.595 | $2.45 | 23,375,366 | 04-22-2024 |
$2.57 | $2.65 | $2.57 | $2.73 | $2.54 | 32,211,826 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
LATHAM, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ:PLUG), a global leader in comprehensive hydrogen solutions for the green ...
LATHAM, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, announced the signing of a Basic Engineering and Design Package (BEDP) with Allied Green Ammonia (AGA), an Australian company focused ...
LATHAM, N.Y., May 15, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in hydrogen solutions for the green hydrogen economy, has announced its latest innovation: the integration of a Class 6, medium-duty fuel cell electric truck. The integration involves a commercial Class...