home / stock / plus / plus quote
Last: | $77.92 |
---|---|
Change Percent: | -1.77% |
Open: | $78.32 |
Close: | $77.92 |
High: | $78.6 |
Low: | $77.22 |
Volume: | 103,218 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.92 | $78.32 | $77.92 | $78.6 | $77.22 | 103,218 | 05-03-2024 |
$76.96 | $76.95 | $76.96 | $77.2 | $76.03 | 96,294 | 05-02-2024 |
$75.92 | $76.72 | $75.92 | $77.59 | $75.12 | 125,548 | 05-01-2024 |
$76.88 | $78 | $76.88 | $78.685 | $76.64 | 213,492 | 04-30-2024 |
$78.63 | $78.64 | $78.63 | $79.35 | $78.46 | 86,454 | 04-29-2024 |
$78.19 | $77.86 | $78.19 | $78.945 | $77.45 | 91,943 | 04-26-2024 |
$77.78 | $78.24 | $77.78 | $78.9399 | $77.35 | 125,838 | 04-25-2024 |
$79.03 | $80.04 | $79.03 | $81.04 | $78.76 | 237,108 | 04-24-2024 |
$80.11 | $77.73 | $80.11 | $81.26 | $76.75 | 196,056 | 04-23-2024 |
$77.53 | $75.96 | $77.53 | $78.13 | $75.9 | 118,848 | 04-22-2024 |
$75.37 | $74.91 | $75.37 | $76.2359 | $74.53 | 170,150 | 04-19-2024 |
$75.28 | $75.41 | $75.28 | $76.215 | $75.03 | 188,650 | 04-18-2024 |
$75.43 | $76.89 | $75.43 | $77.9 | $75.36 | 167,522 | 04-17-2024 |
$76.61 | $76.1 | $76.61 | $76.92 | $75.32 | 124,675 | 04-16-2024 |
$76.67 | $77.22 | $76.67 | $77.24 | $75.75 | 81,874 | 04-15-2024 |
$77.07 | $77.17 | $77.07 | $77.2 | $76.1 | 79,136 | 04-12-2024 |
$77.53 | $76.5 | $77.53 | $77.56 | $75.895 | 82,890 | 04-11-2024 |
$76.35 | $76.4 | $76.35 | $77.03 | $75.75 | 133,477 | 04-10-2024 |
$78.47 | $78.19 | $78.47 | $79.025 | $77.21 | 131,833 | 04-09-2024 |
$77.76 | $77 | $77.76 | $77.86 | $76.35 | 102,527 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-03 15:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ePlus Achieves AWS Migration Competency Status PR Newswire HERNDON, Va. , April 16, 2024 /PRNewswire/ -- ePlus inc. (NASDAQ NGS: PLUS) ( news ) announced today that it has attained Amazon Web Services (AWS) Migration Competency status. This designation r...
2024-04-04 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...