Last: | $99.83 |
---|---|
Change Percent: | -0.28% |
Open: | $100.94 |
Close: | $99.83 |
High: | $100.94 |
Low: | $99.8 |
Volume: | 5,231,904 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.83 | $100.94 | $99.83 | $100.94 | $99.8 | 5,231,904 | 05-17-2024 |
$100.66 | $100.71 | $100.66 | $101.46 | $100.52 | 4,417,444 | 05-16-2024 |
$100.57 | $100 | $100.57 | $100.64 | $99.84 | 3,201,613 | 05-15-2024 |
$99.84 | $99.5 | $99.84 | $100.1399 | $99.41 | 3,292,760 | 05-14-2024 |
$99.29 | $99.98 | $99.29 | $100.23 | $99.025 | 3,853,790 | 05-13-2024 |
$99.66 | $99.6 | $99.66 | $99.99 | $99.34 | 4,149,342 | 05-10-2024 |
$99.46 | $98.43 | $99.46 | $99.48 | $98.19 | 3,840,359 | 05-09-2024 |
$98.25 | $97.55 | $98.25 | $98.51 | $97.18 | 5,756,039 | 05-08-2024 |
$97.53 | $98 | $97.53 | $98.41 | $97.36 | 3,960,351 | 05-07-2024 |
$97.45 | $97.76 | $97.45 | $97.9 | $96.65 | 4,517,746 | 05-06-2024 |
$97.4 | $97.47 | $97.4 | $98.03 | $96.33 | 5,611,928 | 05-03-2024 |
$97.31 | $96.38 | $97.31 | $97.99 | $95.88 | 5,607,868 | 05-02-2024 |
$96.05 | $94.64 | $96.05 | $97.23 | $94.6304 | 6,462,570 | 05-01-2024 |
$94.94 | $95.62 | $94.94 | $95.86 | $94.42 | 6,408,523 | 04-30-2024 |
$95.6 | $95.05 | $95.6 | $95.74 | $95.03 | 3,508,643 | 04-29-2024 |
$95.02 | $95.8 | $95.02 | $96.62 | $94.941 | 5,391,012 | 04-26-2024 |
$96.09 | $99.5 | $96.09 | $99.9 | $95.945 | 7,416,362 | 04-25-2024 |
$99.02 | $96.8 | $99.02 | $99.1 | $95.64 | 13,298,551 | 04-24-2024 |
$97.66 | $94.39 | $97.66 | $97.71 | $93.84 | 13,105,528 | 04-23-2024 |
$94.06 | $93.51 | $94.06 | $94.28 | $92.94 | 8,656,338 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Philip Morris International Inc Company Name:
PM Stock Symbol:
NYSE Market:
Philip Morris International Inc Website:
The Zacks Tobacco industry players have been witnessing soft cigarette sales volumes due to inflation, changing consumer habits, and stringent regu...
Regulatory News: Philip Morris International Inc. (NYSE: PM) held its 2024 Annual Meeting of Shareholders today. André Calantzopoulos, Executive Chairman of the Board, addressed shareholders and answered questions. Jacek Olczak, Chief Executive Officer, gave a business presentation, whic...
Regulatory News: Philip Morris International Inc.’s (NYSE: PM) President Smoke-Free Inhalable Products and Chief Consumer Officer, Stefano Volpetti, and Vice President Global Scientific Engagement, Gizelle Baker, present today at the Jefferies Virtual Reduced Risk Seminar. Presenta...