home / stock / pmmaf / pmmaf quote
Last: | $56.798 |
---|---|
Change Percent: | 0.2% |
Open: | $56.798 |
Close: | $56.798 |
High: | $56.798 |
Low: | $56.798 |
Volume: | 29 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.798 | $56.798 | $56.798 | $56.798 | $56.798 | 29 | 05-16-2024 |
$56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 8 | 05-15-2024 |
$56.788 | $55.65 | $56.788 | $56.788 | $55.65 | 50 | 05-14-2024 |
$54.4 | $54.4 | $54.4 | $54.4 | $54.4 | 17 | 05-13-2024 |
$54.384 | $55.7 | $54.384 | $55.7 | $54.384 | 991 | 05-10-2024 |
$47 | $47 | $47 | $47 | $47 | 22 | 05-07-2024 |
$47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 10 | 04-30-2024 |
$47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 170 | 04-29-2024 |
$45.56 | $0 | $45.56 | $0 | $0 | 30 | 04-26-2024 |
$45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 2 | 04-25-2024 |
$46.382 | $46.382 | $46.382 | $46.382 | $46.382 | 1,839 | 04-24-2024 |
$46.486 | $46.486 | $46.486 | $46.486 | $46.486 | 1 | 04-22-2024 |
$44.788 | $44.788 | $44.788 | $44.788 | $44.788 | 1 | 04-19-2024 |
$45.4 | $45.4 | $45.4 | $45.4 | $45.4 | 10 | 04-18-2024 |
$44.504 | $44.504 | $44.504 | $44.504 | $44.504 | 1 | 04-17-2024 |
$43.2939 | $42.73 | $43.2939 | $43.2939 | $42.73 | 29 | 04-16-2024 |
$43.73 | $43.724 | $43.73 | $43.73 | $43.724 | 33 | 04-12-2024 |
$46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 6 | 04-11-2024 |
$45.605 | $45.956 | $45.605 | $45.956 | $45.605 | 24 | 04-10-2024 |
$46.328 | $46.684 | $46.328 | $46.684 | $46.328 | 32 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Puma Ag Rudolf Dassler Sp Company Name:
PMMAF Stock Symbol:
OTCMKTS Market:
Sports company PUMA will make a commercial version of its experimental RE:SUEDE sneaker, the RE:SUEDE 2.0, available for sale. PUMA showed it was able to successfully turn the RE:SUEDE into compost under tailor-made industrial conditions during a two-year pilot project. This press release fea...
Nike Inc (NYSE:NKE) is reportedly on the brink of finalizing a substantial endorsement deal with basketball sensation Caitlin Clark ...
Global sports company PUMA has launched its first worldwide brand campaign in 10 years “FOREVER. FASTER. - See The Game Like We Do” with the objective to strengthen PUMA’s positioning as the Fastest Sports Brand in the world. The campaign conveys the brand’s unique con...