home / stock / pmmcf / pmmcf quote
Last: | $0.188 |
---|---|
Change Percent: | 0.76% |
Open: | $0.183 |
Close: | $0.188 |
High: | $0.1955 |
Low: | $0.183 |
Volume: | 34,341 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.188 | $0.183 | $0.188 | $0.1955 | $0.183 | 34,341 | 05-03-2024 |
$0.1844 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | 166 | 05-02-2024 |
$0.1844 | $0.1858 | $0.1844 | $0.1858 | $0.182 | 19,310 | 05-01-2024 |
$0.185 | $0.1978 | $0.185 | $0.1983 | $0.1822 | 112,966 | 04-30-2024 |
$0.1965 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | 530 | 04-29-2024 |
$0.1983 | $0.194 | $0.1983 | $0.1983 | $0.1939 | 145,554 | 04-26-2024 |
$0.1966 | $0 | $0.1966 | $0 | $0 | 3,000 | 04-25-2024 |
$0.1966 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | 2,600 | 04-24-2024 |
$0.1815 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | 10,182 | 04-22-2024 |
$0.1893 | $0.1908 | $0.1893 | $0.1908 | $0.1893 | 10,000 | 04-19-2024 |
$0.19 | $0.1876 | $0.19 | $0.19 | $0.1876 | 29,526 | 04-18-2024 |
$0.18765 | $0.1814 | $0.18765 | $0.18765 | $0.1814 | 4,025 | 04-17-2024 |
$0.1783 | $0.1922 | $0.1783 | $0.1922 | $0.1783 | 13,500 | 04-16-2024 |
$0.19 | $0.1922 | $0.19 | $0.1922 | $0.19 | 10,204 | 04-15-2024 |
$0.1909 | $0.1854 | $0.1909 | $0.1909 | $0.1853 | 68,000 | 04-12-2024 |
$0.1922 | $0.18235 | $0.1922 | $0.1922 | $0.182329 | 111,220 | 04-11-2024 |
$0.1846 | $0.18 | $0.1846 | $0.185 | $0.18 | 39,500 | 04-10-2024 |
$0.1825 | $0.1744 | $0.1825 | $0.1825 | $0.1744 | 256,840 | 04-09-2024 |
$0.1877 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | 3,750 | 04-08-2024 |
$0.1928 | $0.1834 | $0.1928 | $0.1928 | $0.1834 | 1,554 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pampa Metals Corp Com Company Name:
PMMCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 18, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIR)(OTCQB:PMMCF) is pleased to report final assay results for diamond drillhole PIU-01 which was recently completed to a depth of 867m at the Company's Piuquenes Central porphyry targ...
VANCOUVER, BC / ACCESSWIRE / March 11, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIR)(OTCQB:PMMCF) is pleased to report assay results for the upper 502 meters of diamond drillhole PIU-01 ( refer figure 1 ) which was recently completed to a depth of 867m at the Comp...
VANCOUVER, BC / ACCESSWIRE / February 6, 2024 / ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIR)(OTCQB:PMMCF) is pleased to report that drilling to test for lateral and depth extensions below previous high grade porphyry copper-gold intersections at the Piuquenes Cu-Au porphyry project has su...