home / stock / pola / pola quote
Last: | $0.455 |
---|---|
Change Percent: | 2.91% |
Open: | $0.451 |
Close: | $0.455 |
High: | $0.4997 |
Low: | $0.4505 |
Volume: | 40,297 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.451 | $0.455 | $0.4997 | $0.4505 | 40,297 | 05-20-2024 |
$0.4645 | $0.49 | $0.4645 | $0.52 | $0.45 | 55,547 | 05-17-2024 |
$0.49775 | $0.518 | $0.49775 | $0.5527 | $0.483 | 86,138 | 05-16-2024 |
$0.5369 | $0.507 | $0.5369 | $0.537 | $0.48 | 171,546 | 05-15-2024 |
$0.47 | $0.4299 | $0.47 | $0.52 | $0.4299 | 331,482 | 05-14-2024 |
$0.4141 | $0.42 | $0.4141 | $0.43 | $0.395 | 171,112 | 05-13-2024 |
$0.38 | $0.3771 | $0.38 | $0.4 | $0.3623 | 25,779 | 05-10-2024 |
$0.3656 | $0.392 | $0.3656 | $0.392 | $0.36 | 12,470 | 05-09-2024 |
$0.389 | $0.393 | $0.389 | $0.393 | $0.37 | 11,247 | 05-08-2024 |
$0.3855 | $0.38 | $0.3855 | $0.4081 | $0.3699 | 13,720 | 05-07-2024 |
$0.362 | $0.427 | $0.362 | $0.427 | $0.351 | 67,089 | 05-06-2024 |
$0.382 | $0.37 | $0.382 | $0.397 | $0.36 | 12,985 | 05-03-2024 |
$0.385 | $0.385 | $0.385 | $0.397 | $0.37 | 27,984 | 05-02-2024 |
$0.371 | $0.375 | $0.371 | $0.389 | $0.3509 | 25,960 | 05-01-2024 |
$0.368 | $0.368 | $0.368 | $0.399 | $0.356 | 21,585 | 04-30-2024 |
$0.3604 | $0.365 | $0.3604 | $0.365 | $0.353 | 27,675 | 04-29-2024 |
$0.353 | $0.35 | $0.353 | $0.37005 | $0.342 | 62,893 | 04-26-2024 |
$0.3668 | $0.36 | $0.3668 | $0.369 | $0.355 | 19,666 | 04-25-2024 |
$0.354 | $0.361 | $0.354 | $0.361 | $0.33 | 49,665 | 04-24-2024 |
$0.3401 | $0.3588 | $0.3401 | $0.3699 | $0.34 | 69,788 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
GARDENA, CA, May 15, 2024 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power” or the “Company”) (NASDAQ: POLA), a global provider of prime, backup, and solar hybrid DC power solutions, reports its financial results for the first quarter of 2024. Q1 2024 Fi...
GARDENA, CA, April 01, 2024 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power” or the “Company”) (NASDAQ: POLA), a global provider of prime, backup, and solar hybrid DC power solutions, reports its financial results for the three months and full year ended December...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...