Last: | $43.40 |
---|---|
Change Percent: | -0.09% |
Open: | $43.76 |
Close: | $43.40 |
High: | $44.22 |
Low: | $43.35 |
Volume: | 717,608 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.4 | $43.76 | $43.4 | $44.22 | $43.35 | 717,608 | 05-28-2024 |
$43.72 | $43.81 | $43.72 | $43.96 | $43.515 | 551,025 | 05-27-2024 |
$43.72 | $43.81 | $43.72 | $43.96 | $43.515 | 551,025 | 05-24-2024 |
$43.74 | $44.45 | $43.74 | $44.45 | $43.55 | 720,057 | 05-23-2024 |
$44.7 | $45.01 | $44.7 | $45.17 | $44.57 | 802,485 | 05-22-2024 |
$45.3 | $44.92 | $45.3 | $45.41 | $44.92 | 690,359 | 05-21-2024 |
$44.92 | $44.93 | $44.92 | $45.14 | $44.78 | 991,416 | 05-20-2024 |
$44.99 | $45.26 | $44.99 | $45.485 | $44.82 | 1,010,386 | 05-17-2024 |
$45.27 | $44.62 | $45.27 | $45.355 | $44.6 | 938,471 | 05-16-2024 |
$44.64 | $44.77 | $44.64 | $44.9153 | $44.5325 | 646,846 | 05-15-2024 |
$44.28 | $45.16 | $44.28 | $45.19 | $44.23 | 785,859 | 05-14-2024 |
$44.77 | $44.63 | $44.77 | $45.11 | $44.57 | 822,447 | 05-13-2024 |
$44.55 | $44.75 | $44.55 | $44.93 | $44.32 | 679,433 | 05-10-2024 |
$44.66 | $44 | $44.66 | $44.7 | $43.9 | 1,060,525 | 05-09-2024 |
$44.06 | $44.32 | $44.06 | $44.365 | $44.06 | 742,133 | 05-08-2024 |
$44.43 | $44.31 | $44.43 | $44.67 | $44.03 | 1,167,710 | 05-07-2024 |
$44.3 | $43.94 | $44.3 | $44.4841 | $43.87 | 2,212,371 | 05-06-2024 |
$43.77 | $43.99 | $43.77 | $44.14 | $43.14 | 1,500,483 | 05-03-2024 |
$43.48 | $44.12 | $43.48 | $44.205 | $43.445 | 1,070,373 | 05-02-2024 |
$43.92 | $43.42 | $43.92 | $44.24 | $43.05 | 980,855 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portland General Electric Co Company Name:
POR Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that it has entered into a Mineral Claims Option Agreement with Delta Resources limited (" Delta ") whereby Portofino has g...
PGE joins Grid United and ALLETE in 3,000 megawatt east-west transmission line PR Newswire The North Plains Connector transmission line will more than double the transfer capacity between the eastern and western U.S. electric grids, providing PGE access to new, diverse resourc...
2024-05-23 10:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...