home / stock / powl / powl quote
Last: | $157.53 |
---|---|
Change Percent: | -3.73% |
Open: | $164.16 |
Close: | $163.64 |
High: | $165.1099 |
Low: | $157.26 |
Volume: | 182,492 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.53 | $164.16 | $163.64 | $165.1099 | $157.26 | 182,492 | 05-17-2024 |
$163.64 | $168.02 | $163.64 | $168.88 | $162.37 | 181,657 | 05-16-2024 |
$167.26 | $160.42 | $167.26 | $168.53 | $160.42 | 220,236 | 05-15-2024 |
$159.09 | $162.04 | $159.09 | $164.45 | $156.34 | 242,605 | 05-14-2024 |
$160.1575 | $169.612 | $160.1575 | $170.7901 | $159.4836 | 302,284 | 05-13-2024 |
$168.23 | $166.98 | $168.23 | $175.6012 | $165.631 | 394,824 | 05-10-2024 |
$165.36 | $158.15 | $165.36 | $167.11 | $156.825 | 339,804 | 05-09-2024 |
$158.12 | $156.31 | $158.12 | $158.94 | $154 | 189,425 | 05-08-2024 |
$157.76 | $161.58 | $157.76 | $165.24 | $156.39 | 206,271 | 05-07-2024 |
$161.58 | $161.26 | $161.58 | $170.13 | $161.24 | 296,731 | 05-06-2024 |
$159.95 | $162.16 | $159.95 | $163.736 | $156.3 | 317,202 | 05-03-2024 |
$160.58 | $173.88 | $160.58 | $174.01 | $154.8377 | 489,907 | 05-02-2024 |
$170.01 | $183 | $170.01 | $183.49 | $159.11 | 1,093,305 | 05-01-2024 |
$143 | $149.77 | $143 | $150.41 | $141.38 | 374,328 | 04-30-2024 |
$149.66 | $150 | $149.66 | $154.02 | $145.8746 | 241,944 | 04-29-2024 |
$148.82 | $146.82 | $148.82 | $149.9 | $144.3501 | 235,291 | 04-26-2024 |
$146.31 | $146.06 | $146.31 | $148.42 | $140.28 | 351,458 | 04-25-2024 |
$149.23 | $147.4 | $149.23 | $157.25 | $146.5 | 532,821 | 04-24-2024 |
$143.39 | $137.17 | $143.39 | $144.8 | $137.17 | 283,633 | 04-23-2024 |
$136.13 | $131.8 | $136.13 | $138.25 | $130.75 | 356,540 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powell Industries Inc. Company Name:
POWL Stock Symbol:
NASDAQ Market:
Powell Industries Inc. Website:
2024-05-03 16:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 18:15:48 ET In any earnings season, there will be at least a few companies hyping their performance in the reported period. In the case of Powell Industries (NASDAQ: POWL) on Wednesday, management's pronouncement of a "strong year of fiscal performance" was entirely accur...