home / stock / poww / poww quote
Last: | $2.30 |
---|---|
Change Percent: | -7.26% |
Open: | $2.25 |
Close: | $2.30 |
High: | $2.4 |
Low: | $2.21 |
Volume: | 2,007,658 |
Last Trade Date Time: | 12/01/2020 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.25 | $2.3 | $2.4 | $2.21 | 2,007,658 | 12-01-2020 |
$2.48 | $2.62 | $2.48 | $2.78 | $2.4 | 557,198 | 11-30-2020 |
$2.59 | $2.58 | $2.59 | $2.61 | $2.5 | 132,014 | 11-27-2020 |
$2.57 | $2.55 | $2.57 | $2.58 | $2.45 | 256,637 | 11-26-2020 |
$2.57 | $2.55 | $2.57 | $2.58 | $2.45 | 256,637 | 11-25-2020 |
$2.46 | $2.37 | $2.46 | $2.58 | $2.37 | 329,436 | 11-24-2020 |
$2.415 | $2.29 | $2.415 | $2.53 | $2.18 | 376,118 | 11-23-2020 |
$2.29 | $2.32 | $2.29 | $2.32 | $2.2 | 109,596 | 11-20-2020 |
$2.32 | $2.32 | $2.32 | $2.33 | $2.25 | 88,445 | 11-19-2020 |
$2.33 | $2.3 | $2.33 | $2.36 | $2.26 | 87,724 | 11-18-2020 |
$2.29 | $2.3 | $2.29 | $2.33 | $2.22 | 133,604 | 11-17-2020 |
$2.33 | $2.29 | $2.33 | $2.4 | $2.25 | 124,489 | 11-16-2020 |
$2.26 | $2.43 | $2.26 | $2.47 | $2.26 | 183,699 | 11-13-2020 |
$2.35 | $2.49 | $2.35 | $2.64 | $2.31 | 347,721 | 11-12-2020 |
$2.48 | $2.39 | $2.48 | $2.63 | $2.39 | 242,948 | 11-11-2020 |
$2.39 | $2.37 | $2.39 | $2.49 | $2.355 | 296,524 | 11-10-2020 |
$2.34 | $2.31 | $2.34 | $2.37 | $2.18 | 392,011 | 11-09-2020 |
$2.15 | $2.15 | $2.15 | $2.25 | $2.1 | 198,252 | 11-06-2020 |
$2.15 | $2.02 | $2.15 | $2.16 | $2.02 | 171,017 | 11-05-2020 |
$2.025 | $2.27 | $2.025 | $2.3 | $2.025 | 232,295 | 11-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Insourcing of tool manufacturing expected to achieve over $1 million in annualized cost savings SCOTTSDALE, Ariz., April 25, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest onli...
SCOTTSDALE, Ariz., March 18, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and shooting sports industries, and a leading vertically integrated produc...