Last: | $35.76 |
---|---|
Change Percent: | 0.06% |
Open: | $35.86 |
Close: | $35.76 |
High: | $36.06 |
Low: | $35.65 |
Volume: | 318,860 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.76 | $35.86 | $35.76 | $36.06 | $35.65 | 318,860 | 04-26-2024 |
$35.88 | $35.84 | $35.88 | $35.91 | $35.2886 | 547,455 | 04-25-2024 |
$36 | $35.72 | $36 | $36.12 | $35.63 | 409,540 | 04-24-2024 |
$35.72 | $35.94 | $35.72 | $36.1773 | $35.68 | 493,459 | 04-23-2024 |
$35.99 | $36.02 | $35.99 | $36.47 | $35.8 | 579,953 | 04-22-2024 |
$35.77 | $35.56 | $35.77 | $35.905 | $35.56 | 542,398 | 04-19-2024 |
$35.55 | $35.25 | $35.55 | $35.84 | $35.25 | 511,687 | 04-18-2024 |
$35.28 | $35.71 | $35.28 | $35.82 | $35.02 | 598,326 | 04-17-2024 |
$35.57 | $35.04 | $35.57 | $35.61 | $35 | 557,237 | 04-16-2024 |
$35.43 | $35.45 | $35.43 | $35.9195 | $35.36 | 658,972 | 04-15-2024 |
$35.14 | $36 | $35.14 | $36.15 | $35.02 | 522,377 | 04-12-2024 |
$36 | $35.24 | $36 | $36.05 | $35.225 | 617,057 | 04-11-2024 |
$35.19 | $35.16 | $35.19 | $35.27 | $34.92 | 402,436 | 04-10-2024 |
$35.31 | $35.44 | $35.31 | $35.61 | $35.09 | 564,886 | 04-09-2024 |
$35.25 | $35.12 | $35.25 | $35.49 | $34.99 | 433,264 | 04-08-2024 |
$35.08 | $34.83 | $35.08 | $35.1 | $34.71 | 466,616 | 04-05-2024 |
$34.82 | $34.67 | $34.82 | $35.14 | $34.59 | 458,010 | 04-04-2024 |
$34.71 | $35.12 | $34.71 | $35.275 | $34.63 | 1,224,155 | 04-03-2024 |
$35.1 | $34.69 | $35.1 | $35.4 | $34.4 | 907,023 | 04-02-2024 |
$34.51 | $34.41 | $34.51 | $34.735 | $34.06 | 586,759 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pilgrim's Pride Corporation Company Name:
PPC Stock Symbol:
NASDAQ Market:
The Zacks Food – Meat Products industry players have been benefiting from consumers' growing appetite for protein-rich products stemming ...
The recent consumer price index (ETF:CPI) data revealed that U.S. inflation is running hotter than anticipated. Prices rose 0.4% in March over the ...
GREELEY, Colo., April 10, 2024 (GLOBE NEWSWIRE) -- Pilgrim’s Pride Corporation (NASDAQ: PPC) announced today that it will release its first quarter 2024 financial results after the U.S. market closes on Wednesday, May 1. The company’s executives will review the results on ...