Last: | $47.28 |
---|---|
Change Percent: | -0.06% |
Open: | $47.32 |
Close: | $47.28 |
High: | $47.4 |
Low: | $47.24 |
Volume: | 2,238,544 |
Last Trade Date Time: | 12/07/2021 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.28 | $47.32 | $47.28 | $47.4 | $47.24 | 2,238,544 | 12-07-2021 |
$47.31 | $47.26 | $47.31 | $47.4 | $47.21 | 1,542,162 | 12-06-2021 |
$47.25 | $47.255 | $47.25 | $47.33 | $47.17 | 2,210,907 | 12-03-2021 |
$47.19 | $47.24 | $47.19 | $47.38 | $47.175 | 1,497,980 | 12-02-2021 |
$47.21 | $47.15 | $47.21 | $47.255 | $47.145 | 697,420 | 12-01-2021 |
$47.1 | $47.2 | $47.1 | $47.32 | $47 | 2,801,310 | 11-30-2021 |
$47.2 | $47.27 | $47.2 | $47.37 | $47.19 | 1,599,178 | 11-29-2021 |
$47.35 | $47.3 | $47.35 | $47.38 | $47.255 | 999,206 | 11-26-2021 |
$47.3 | $47.25 | $47.3 | $47.3 | $47.16 | 1,009,335 | 11-25-2021 |
$47.3 | $47.25 | $47.3 | $47.3 | $47.16 | 1,009,303 | 11-24-2021 |
$47.29 | $47.25 | $47.29 | $47.31 | $47.2 | 772,558 | 11-23-2021 |
$47.25 | $47.25 | $47.25 | $47.32 | $47.1601 | 1,330,796 | 11-22-2021 |
$47.25 | $47.29 | $47.25 | $47.34 | $47.2 | 779,169 | 11-19-2021 |
$47.33 | $47.39 | $47.33 | $47.39 | $47.255 | 1,979,082 | 11-18-2021 |
$47.41 | $47.24 | $47.41 | $47.41 | $47.24 | 1,856,827 | 11-17-2021 |
$47.25 | $47.23 | $47.25 | $47.29 | $47.195 | 1,107,514 | 11-16-2021 |
$47.24 | $47.25 | $47.24 | $47.32 | $47.2 | 931,480 | 11-15-2021 |
$47.25 | $47.22 | $47.25 | $47.29 | $47.15 | 1,729,776 | 11-12-2021 |
$47.2 | $47.25 | $47.2 | $47.28 | $47.175 | 729,689 | 11-11-2021 |
$47.24 | $47.22 | $47.24 | $47.35 | $47.2 | 1,372,383 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
PPD Inc. Company Name:
PPD Stock Symbol:
NASDAQ Market:
Thermo Fisher Scientific Completes Acquisition of PPD, Inc. PR Newswire WALTHAM, Mass. , Dec. 8, 2021 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that it has completed its acquisition of PPD, Inc...
PPD, Inc. (Nasdaq: PPD ) was named one of the “Best Workplaces in Greater China ™ 2021” by Great Place to Work ® for successfully creating an inclusive workplace experience for employees. PPD has more than 20 years of experience in the Asia-...