home / stock / ppl:cc / ppl:cc quote
Last: | $48.17 |
---|---|
Change Percent: | -0.06% |
Open: | $48.2 |
Close: | $48.20 |
High: | $48.63 |
Low: | $48.14 |
Volume: | 1,330,511 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.17 | $48.2 | $48.2 | $48.63 | $48.14 | 1,330,511 | 08-02-2022 |
$50.77 | $49.62 | $50.77 | $50.795 | $49 | 4,715,546 | 05-06-2022 |
$49.02 | $50.14 | $49.02 | $50.28 | $48.68 | 2,370,268 | 05-05-2022 |
$49.81 | $49.37 | $49.81 | $50.1 | $49.15 | 4,876,204 | 05-04-2022 |
$48.82 | $48.28 | $48.82 | $49.28 | $48.21 | 4,079,444 | 05-03-2022 |
$48.4 | $48.34 | $48.4 | $48.68 | $47.76 | 3,886,794 | 05-02-2022 |
$48.61 | $49.08 | $48.61 | $49.71 | $48.32 | 5,968,614 | 04-29-2022 |
$49.32 | $48.2 | $49.32 | $49.54 | $47.87 | 4,594,104 | 04-28-2022 |
$48.22 | $47.92 | $48.22 | $48.29 | $47.42 | 3,389,192 | 04-27-2022 |
$47.91 | $48.14 | $47.91 | $48.54 | $47.73 | 4,069,337 | 04-26-2022 |
$47.95 | $48.31 | $47.95 | $48.31 | $46.84 | 4,572,327 | 04-25-2022 |
$48.98 | $49.96 | $48.98 | $49.96 | $48.62 | 3,957,544 | 04-22-2022 |
$50.05 | $51.15 | $50.05 | $51.46 | $49.97 | 5,418,020 | 04-21-2022 |
$51.03 | $50.02 | $51.03 | $51.21 | $49.84 | 3,756,416 | 04-20-2022 |
$50.23 | $49.78 | $50.23 | $50.265 | $49.57 | 2,223,046 | 04-19-2022 |
$49.89 | $50.17 | $49.89 | $50.35 | $49.64 | 5,748,299 | 04-18-2022 |
$50.09 | $49.8 | $50.09 | $50.5 | $49.8 | 4,409,824 | 04-15-2022 |
$50.09 | $49.8 | $50.09 | $50.5 | $49.8 | 4,382,012 | 04-14-2022 |
$49.87 | $49.59 | $49.87 | $50 | $49.41 | 3,913,396 | 04-13-2022 |
$49.33 | $49.29 | $49.33 | $49.55 | $48.88 | 4,438,356 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pembina Pipeline Corporation Company Name:
PPL:CC Stock Symbol:
TSXC Market:
Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 5 ("Series 5 Shares") (TSX: PPL.PR.E) will be converted into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series...
All financial figures are in Canadian dollars unless otherwise noted. Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) will hold its 2024 Investor Day today in Toronto, Ontario, beginning at 8:30 a.m. ET. At the event, Pembina's officer team will provide an ...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) reported the voting results from its annual meeting of common shareholders held virtually on May 10, 2024 (the "Meeting"). Each of the matters voted upon at the Meeting is discussed in detail in the Company's Manageme...