home / stock / prdl / prdl quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,816,910 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 2,816,910 | 05-31-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,679,444 | 05-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,020,855 | 05-29-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.00025 | $0.0001 | 44,496,476 | 05-28-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 515,555 | 05-27-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 515,555 | 05-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 805,678 | 05-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 1,010,678 | 05-17-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 38,000 | 05-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,578,965 | 05-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,857,497 | 05-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 21,535,516 | 05-09-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 104,444 | 05-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.00015 | 514,567 | 05-07-2024 |
$0.0003 | $0.00024 | $0.0003 | $0.0003 | $0.0002 | 183,871 | 05-06-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,866,333 | 05-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,178,000 | 05-02-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 204,567 | 05-01-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 14,567 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Profitable Developments Company Name:
PRDL Stock Symbol:
OTCMKTS Market:
Profitable Developments Website:
TORRANCE, CA, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activist, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a l...