home / stock / prfx / prfx short
Short Information | PainReform Ltd. (NASDAQ:PRFX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,734,217 |
Total Actual Volume | 8,263,684 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 86,711 |
Average Short Percentage | 16.43% |
Is there a PRFX Short Squeeze or Breakout about to happen?
See the PRFX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.92 | $0.821 | $0.966 | $0.81 | 75,953 | 15,553 | 20.48% |
05-02-2024 | $0.9449 | $0.92 | $0.95 | $0.8708 | 24,562 | 3,441 | 14.01% |
05-01-2024 | $0.9235 | $0.9449 | $0.9696 | $0.9122 | 9,881 | 1,281 | 12.96% |
04-30-2024 | $0.8748 | $0.923542 | $0.9499 | $0.86 | 12,742 | 5,769 | 45.28% |
04-29-2024 | $0.79 | $0.891499 | $0.96 | $0.784 | 76,389 | 25,983 | 34.01% |
04-26-2024 | $0.838 | $0.8101 | $0.8499 | $0.81 | 23,959 | 5,484 | 22.89% |
04-25-2024 | $0.82 | $0.8392 | $0.8567 | $0.7672 | 12,010 | 249 | 2.07% |
04-24-2024 | $0.835 | $0.857 | $0.870001 | $0.825 | 23,121 | 541 | 2.34% |
04-23-2024 | $0.85 | $0.8898 | $0.89 | $0.8423 | 46,434 | 7,209 | 15.53% |
04-22-2024 | $0.872 | $0.8506 | $0.876951 | $0.81 | 39,506 | 2,867 | 7.26% |
04-19-2024 | $0.87 | $0.878 | $0.89 | $0.8 | 29,447 | 3,653 | 12.41% |
04-18-2024 | $0.91 | $0.89 | $0.9253 | $0.8 | 38,463 | 2,423 | 6.3% |
04-17-2024 | $0.983 | $0.9109 | $1 | $0.8 | 570,988 | 87,657 | 15.35% |
04-16-2024 | $0.82 | $0.81 | $0.85 | $0.69 | 238,797 | 21,444 | 8.98% |
04-15-2024 | $1.13 | $0.9809 | $1.14 | $0.98 | 87,227 | 23,595 | 27.05% |
04-12-2024 | $1.17 | $1.101 | $1.22 | $1.05 | 82,985 | 16,631 | 20.04% |
04-11-2024 | $1.32 | $1.21 | $1.44 | $1.17 | 135,247 | 19,127 | 14.14% |
04-10-2024 | $1.36 | $1.46 | $1.62 | $1.13 | 377,382 | 66,267 | 17.56% |
04-09-2024 | $1.97 | $1.51 | $2.55 | $1.3 | 6,349,217 | 1,424,336 | 22.43% |
04-08-2024 | $1.79 | $1.7399 | $1.79 | $1.51 | 9,374 | 707 | 7.54% |
News, Short Squeeze, Breakout and More Instantly...
PainReform Ltd. Company Name:
PRFX Stock Symbol:
NASDAQ Market:
TEL AVIV, Israel, April 18, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) (“PainReform” or the “Company”), a clinical-stage specialty pharmaceutical company focused on the reformulation of established therapeutics, today announced the closing of its previ...
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 37.1% to $0.1629 on volume of 102,747,129 shares WiSA Technologies Inc. (WISA) rose 69.1% to $2.96 on volume of 24,734,833 shares Peraso Inc. (PRSO) rose 37.0% to $1.7393 on volume of 23,546,162 shares ...