Last: | $229.17 |
---|---|
Change Percent: | 0.48% |
Open: | $227.63 |
Close: | $228.08 |
High: | $229.45 |
Low: | $227.63 |
Volume: | 34,719 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$229.17 | $227.63 | $228.08 | $229.45 | $227.63 | 34,719 | 05-20-2024 |
$228.08 | $224.29 | $228.08 | $229.13 | $224.29 | 198,575 | 05-17-2024 |
$224.33 | $226.83 | $224.33 | $226.84 | $223.57 | 117,168 | 05-16-2024 |
$225.74 | $224.67 | $225.74 | $227.235 | $224.45 | 84,317 | 05-15-2024 |
$224.48 | $224.45 | $224.48 | $227.2837 | $222.89 | 121,994 | 05-14-2024 |
$223.94 | $223.85 | $223.94 | $226.11 | $223.43 | 152,982 | 05-13-2024 |
$223.77 | $220.82 | $223.77 | $224.855 | $220.82 | 139,087 | 05-10-2024 |
$220.52 | $217.56 | $220.52 | $220.92 | $217.56 | 147,946 | 05-09-2024 |
$218.17 | $220.17 | $218.17 | $221 | $217.83 | 143,607 | 05-08-2024 |
$219.21 | $211.54 | $219.21 | $220.25 | $211.54 | 410,944 | 05-07-2024 |
$222.55 | $219.83 | $222.55 | $222.76 | $219.325 | 228,000 | 05-06-2024 |
$217.99 | $220.25 | $217.99 | $220.72 | $216.495 | 199,217 | 05-03-2024 |
$219.34 | $216.68 | $219.34 | $219.56 | $214.54 | 159,349 | 05-02-2024 |
$215.51 | $211.53 | $215.51 | $218.95 | $211.53 | 175,201 | 05-01-2024 |
$211.86 | $213.58 | $211.86 | $216.1 | $211.58 | 205,127 | 04-30-2024 |
$214.68 | $214.08 | $214.68 | $219.08 | $214.08 | 210,819 | 04-29-2024 |
$213.46 | $217.31 | $213.46 | $218.22 | $212.44 | 313,054 | 04-26-2024 |
$218.59 | $219.79 | $218.59 | $221.435 | $217.97 | 138,196 | 04-25-2024 |
$221.88 | $218.23 | $221.88 | $222.5 | $217.89 | 149,234 | 04-24-2024 |
$218.39 | $218.35 | $218.39 | $221.59 | $217.44 | 171,094 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Understanding taxes, managing loans, setting household budgets among tasks families feel traditional education didn’t properly address Primerica, Inc. (NYSE: PRI), a leading provider of financial services and products to middle-income families in North America, released its lates...
Primerica (NYSE:PRI) has outperformed the market over the past 10 years by 7.2% on an annualized basis producing an average annual return of 17.95%...
Primerica (NYSE:PRI) has outperformed the market over the past 10 years by 6.59% on an annualized basis producing an average annual return of 17.06...