home / stock / prmw / prmw quote
Last: | $ |
---|---|
Change Percent: | -0.20% |
Open: | $15.42 |
Close: | $15.35 |
High: | $15.44 |
Low: | $15.23 |
Volume: | 604,670 |
Last Trade Date Time: | 02/12/2020 04:48:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.42 | $15.35 | $15.44 | $15.23 | 604,670 | 02-12-2020 |
$ | $15.38 | $15.38 | $15.46 | $15.37 | 359,131 | 02-11-2020 |
$ | $15.36 | $15.38 | $15.39 | $15.29 | 351,943 | 02-10-2020 |
$ | $15.23 | $15.30 | $15.40 | $15.23 | 510,019 | 02-07-2020 |
$ | $15.32 | $15.34 | $15.50 | $15.32 | 604,030 | 02-06-2020 |
$ | $15.26 | $15.34 | $15.42 | $15.26 | 942,307 | 02-05-2020 |
$ | $15.18 | $15.185 | $15.29 | $15.13 | 573,566 | 02-04-2020 |
$ | $15.14 | $15.16 | $15.16 | $15.03 | 485,178 | 02-03-2020 |
$ | $14.73 | $15.07 | $15.23 | $14.73 | 810,090 | 01-31-2020 |
$ | $14.73 | $14.65 | $14.79 | $14.61 | 275,228 | 01-30-2020 |
$ | $14.85 | $14.75 | $14.85 | $14.705 | 375,573 | 01-29-2020 |
$ | $14.73 | $14.79 | $14.84 | $14.7069 | 328,935 | 01-28-2020 |
$ | $14.60 | $14.70 | $14.80 | $14.60 | 377,871 | 01-27-2020 |
$ | $14.65 | $14.75 | $14.86 | $14.65 | 534,667 | 01-24-2020 |
$ | $14.53 | $14.74 | $14.80 | $14.35 | 1,183,043 | 01-23-2020 |
$ | $14.56 | $14.51 | $14.63 | $14.425 | 1,949,145 | 01-22-2020 |
$ | $14.65 | $14.56 | $14.66 | $14.53 | 1,523,906 | 01-21-2020 |
$ | $14.82 | $14.67 | $14.82 | $14.625 | 2,624,324 | 01-20-2020 |
$ | $14.82 | $14.67 | $14.82 | $14.625 | 2,623,912 | 01-17-2020 |
$ | $14.46 | $14.705 | $14.72 | $14.40 | 5,248,640 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Primo Water Corporation Company Name:
PRMW Stock Symbol:
NASDAQ Market:
Primo Water Corporation Website:
2024-05-20 09:15:03 ET RBC Capital analyst issues OUTPERFORM recommendation for PRMW on May 20, 2024 07:36AM ET. The previous analyst recommendation was Outperform. PRMW was trading at $21.51 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
U.S. stocks were mixed, with the Dow Jones gaining around 100 points on Thursday. Shares of Spectrum Brands Holdings, Inc. (NYSE:SPB) rose sharply ...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...