home / stock / probf / probf quote
Last: | $0.994 |
---|---|
Change Percent: | -0.81% |
Open: | $0.995 |
Close: | $0.994 |
High: | $1 |
Low: | $0.986 |
Volume: | 10,225 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.994 | $0.995 | $0.994 | $1 | $0.986 | 10,225 | 05-16-2024 |
$0.987 | $0.96 | $0.987 | $1.01 | $0.96 | 18,798 | 05-15-2024 |
$1 | $1.0043 | $1 | $1.01 | $1 | 145,630 | 05-14-2024 |
$1.01 | $1.08 | $1.01 | $1.08 | $1.01 | 36,930 | 05-13-2024 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.08 | 95,481 | 05-10-2024 |
$1.09 | $1.096 | $1.09 | $1.1 | $1.09 | 37,025 | 05-09-2024 |
$1.097 | $1.09 | $1.097 | $1.097 | $1.08 | 27,035 | 05-08-2024 |
$1.09 | $1.1 | $1.09 | $1.1 | $1.09 | 10,295 | 05-07-2024 |
$1.105 | $1.107 | $1.105 | $1.107 | $1.1 | 25,500 | 05-06-2024 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.1 | 52,845 | 05-03-2024 |
$1.085 | $1.1 | $1.085 | $1.1 | $1.085 | 25,661 | 05-02-2024 |
$1.1 | $1.093 | $1.1 | $1.1 | $1.086 | 5,300 | 05-01-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 14,275 | 04-30-2024 |
$1.1215 | $1.1173 | $1.1215 | $1.13 | $1.115 | 5,210 | 04-29-2024 |
$1.114 | $1.125 | $1.114 | $1.125 | $1.1 | 90,300 | 04-26-2024 |
$1.12 | $1.19 | $1.12 | $1.19 | $1.12 | 131,359 | 04-25-2024 |
$1.14 | $1.12 | $1.14 | $1.145 | $1.12 | 3,658 | 04-24-2024 |
$1.12 | $1.14 | $1.12 | $1.14 | $1.12 | 1,655 | 04-23-2024 |
$1.12 | $1.1151 | $1.12 | $1.12 | $1.11 | 6,350 | 04-22-2024 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.13 | 7,096 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highlights: Probe Gold has submitted the Detailed Project Description (“DPD”) for the Novador project to the Impact Assessment Agency of Canada ("IAAC"), marking a significant advancement in the federal environmental permitting process. This submission follows the Init...
Highlights: New multiple high-grade gold intercepts in both expansion and infill drilling. Expansion drilling within and around the Monique conceptual pit intersected significant intervals of mineralization grading up to 4.3 g/t Au over 16.0 metres; 4.2 g/t Au over 14....
Highlights: The acquisition of the Beaufor and McKenzie Break properties continues the Company's strategic consolidation of gold resources a...