home / stock / prog / prog short
Short Information | Progenity Inc. (NASDAQ:PROG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,840,215 |
Total Actual Volume | 85,024,511 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 942,011 |
Average Short Percentage | 22.52% |
Is there a PROG Short Squeeze or Breakout about to happen?
See the PROG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2022 | $0.9005 | $0.8845 | $0.92 | $0.84 | 2,720,100 | 796,968 | 29.3% |
05-04-2022 | $0.8557 | $0.9743 | $1.01 | $0.825 | 8,056,586 | 2,208,024 | 27.41% |
05-03-2022 | $0.85 | $0.8578 | $0.87 | $0.82 | 2,256,826 | 739,277 | 32.76% |
05-02-2022 | $0.8746 | $0.842 | $0.8746 | $0.79 | 3,559,895 | 768,239 | 21.58% |
04-29-2022 | $0.8322 | $0.8372 | $0.92 | $0.8239 | 1,848,188 | 385,784 | 20.87% |
04-28-2022 | $0.875 | $0.853 | $0.88 | $0.785 | 3,234,062 | 788,760 | 24.39% |
04-27-2022 | $0.8792 | $0.8575 | $0.92 | $0.8501 | 2,661,940 | 550,429 | 20.68% |
04-26-2022 | $1 | $0.9023 | $1.01 | $0.9 | 3,868,978 | 901,677 | 23.31% |
04-25-2022 | $0.95 | $0.9933 | $1.01 | $0.9309 | 2,539,239 | 675,647 | 26.61% |
04-21-2022 | $1.02 | $0.9801 | $1.06 | $0.9759 | 3,218,112 | 619,892 | 19.26% |
04-20-2022 | $0.982 | $1.02 | $1.06 | $0.96 | 4,023,700 | 909,597 | 22.61% |
04-19-2022 | $0.99 | $1.01 | $1.02 | $0.9522 | 4,486,980 | 1,094,534 | 24.39% |
04-18-2022 | $1.02 | $0.9916 | $1.02 | $0.9509 | 5,312,385 | 868,946 | 16.36% |
04-14-2022 | $1.05 | $1 | $1.05 | $1 | 3,198,151 | 634,837 | 19.85% |
04-13-2022 | $1.03 | $1.05 | $1.06 | $1 | 4,737,186 | 976,478 | 20.61% |
04-12-2022 | $1.11 | $1.03 | $1.15 | $1 | 6,954,181 | 1,377,558 | 19.81% |
04-11-2022 | $1.14 | $1.09 | $1.14 | $1.08 | 6,372,495 | 1,398,342 | 21.94% |
04-08-2022 | $1.15 | $1.16 | $1.17 | $1.11 | 4,126,446 | 779,927 | 18.9% |
04-07-2022 | $1.18 | $1.19 | $1.2 | $1.11 | 6,221,126 | 1,329,766 | 21.38% |
04-06-2022 | $1.16 | $1.21 | $1.22 | $1.12 | 5,627,935 | 1,035,533 | 18.4% |
News, Short Squeeze, Breakout and More Instantly...
Progenity Inc. Company Name:
PROG Stock Symbol:
NASDAQ Market:
SAN DIEGO, May 20, 2024 (GLOBE NEWSWIRE) -- Biora Therapeutics, Inc. (Nasdaq: BIOR), the biotech company that is reimagining therapeutic delivery, presented a poster titled “Results of human device function studies for the NaviCap™ Targeted Oral Delivery Platform in healthy volu...
Dosing of all patients in clinical trial of BT-600 has been successfully completed, with results anticipated in late Q2 2024 Clinical data on device function of the NaviCap™ platform to be presented at DDW on May 19 Partnering process for the BioJet oral delivery platform...
SAN DIEGO, May 07, 2024 (GLOBE NEWSWIRE) -- Biora Therapeutics, Inc . (Nasdaq: BIOR), the biotech company that is reimagining therapeutic delivery, today announced it will report financial results and provide a corporate update for the first quarter ended March 31, 2024. The company’s ...