home / stock / prph / prph quote
Last: | $5.479 |
---|---|
Change Percent: | 3.18% |
Open: | $5.3 |
Close: | $5.31 |
High: | $5.479 |
Low: | $5.221 |
Volume: | 1,484 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.479 | $5.3 | $5.31 | $5.479 | $5.221 | 1,484 | 05-03-2024 |
$5.31 | $5.25 | $5.31 | $5.35 | $5.01 | 44,553 | 05-02-2024 |
$5.19 | $4.58 | $5.19 | $5.32 | $4.58 | 31,942 | 05-01-2024 |
$4.61 | $4.59 | $4.61 | $4.725 | $4.45 | 54,489 | 04-30-2024 |
$4.61 | $4.77 | $4.61 | $4.835 | $4.6001 | 22,056 | 04-29-2024 |
$4.71 | $4.95 | $4.71 | $4.95 | $4.6009 | 59,961 | 04-26-2024 |
$4.95 | $5.06 | $4.95 | $5.2277 | $4.9 | 12,151 | 04-25-2024 |
$5.06 | $5.17 | $5.06 | $5.46 | $5.05 | 15,554 | 04-24-2024 |
$5.16 | $4.89 | $5.16 | $5.3911 | $4.89 | 16,630 | 04-23-2024 |
$4.9 | $5.17 | $4.9 | $5.17 | $4.9 | 62,107 | 04-22-2024 |
$5.26 | $5.31 | $5.26 | $5.31 | $5.05 | 99,267 | 04-19-2024 |
$5.44 | $6.32 | $5.44 | $6.32 | $5.33 | 1,176,783 | 04-18-2024 |
$6.27 | $7.47 | $6.27 | $7.47 | $6.051 | 83,037 | 04-17-2024 |
$7.35 | $6.54 | $7.35 | $7.48 | $6.27 | 190,036 | 04-16-2024 |
$6.155 | $6.63 | $6.155 | $6.77 | $6.115 | 48,030 | 04-15-2024 |
$6.52 | $6.58 | $6.52 | $6.64 | $6.291 | 27,388 | 04-12-2024 |
$6.4 | $6.6 | $6.4 | $6.6999 | $6.18 | 83,174 | 04-11-2024 |
$6.13 | $6.04 | $6.13 | $6.22 | $6.005 | 19,140 | 04-10-2024 |
$6.1 | $6.61 | $6.1 | $6.6417 | $6.06 | 26,633 | 04-09-2024 |
$6.6 | $6.88 | $6.6 | $6.88 | $6.5 | 35,748 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GARDEN CITY, NY, May 02, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs Inc. (NASDAQ: PRPH), announced today that they will be presenting first quarter 2024 financial results on a virtual conference call hosted by Renmark Financial on May 9, 2024 at 11:00 am EDT. A press release detailing these results...
Garden City, NY, April 25, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH), a biopharma, genomics and diagnostics Company, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 at 11:30 am PST, 2:30 pm ES...
Leveraging ProPhase Labs’ AI platform, massive genomics database and patented esophageal cancer insights for Antibody Drug Conjugates development. Garden City, NY, April 16, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH) (“ProPhase” or the “Company...