home / stock / prts / prts quote
Last: | $1.07 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.07 |
High: | $1.08 |
Low: | $1.03 |
Volume: | 809,693 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.05 | $1.07 | $1.08 | $1.03 | 809,693 | 05-17-2024 |
$1.05 | $1.06 | $1.05 | $1.0765 | $1.03 | 702,649 | 05-16-2024 |
$1.06 | $1.1 | $1.06 | $1.12 | $1.05 | 786,858 | 05-15-2024 |
$1.08 | $1.12 | $1.08 | $1.16 | $1.08 | 1,028,696 | 05-14-2024 |
$1.1 | $1.05 | $1.1 | $1.14 | $1.05 | 1,284,207 | 05-13-2024 |
$1.04 | $1.1 | $1.04 | $1.1094 | $1.03 | 940,428 | 05-10-2024 |
$1.1 | $1.11 | $1.1 | $1.15 | $1.09 | 1,175,002 | 05-09-2024 |
$1.13 | $1 | $1.13 | $1.21 | $0.99 | 3,349,929 | 05-08-2024 |
$1.16 | $1.23 | $1.16 | $1.25 | $1.16 | 1,558,251 | 05-07-2024 |
$1.2 | $1.32 | $1.2 | $1.32 | $1.2 | 1,050,647 | 05-06-2024 |
$1.28 | $1.29 | $1.28 | $1.33 | $1.27 | 563,886 | 05-03-2024 |
$1.28 | $1.23 | $1.28 | $1.31 | $1.215 | 545,460 | 05-02-2024 |
$1.2 | $1.23 | $1.2 | $1.24 | $1.19 | 531,839 | 05-01-2024 |
$1.23 | $1.24 | $1.23 | $1.32 | $1.22 | 604,649 | 04-30-2024 |
$1.25 | $1.22 | $1.25 | $1.27 | $1.22 | 642,975 | 04-29-2024 |
$1.21 | $1.23 | $1.21 | $1.24 | $1.21 | 360,305 | 04-26-2024 |
$1.22 | $1.22 | $1.22 | $1.25 | $1.21 | 319,083 | 04-25-2024 |
$1.25 | $1.25 | $1.25 | $1.26 | $1.23 | 540,205 | 04-24-2024 |
$1.25 | $1.29 | $1.25 | $1.31 | $1.25 | 555,246 | 04-23-2024 |
$1.29 | $1.29 | $1.29 | $1.32 | $1.26 | 603,283 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CarParts.com Inc. Company Name:
PRTS Stock Symbol:
NASDAQ Market:
2024-05-08 02:45:13 ET Image source: The Motley Fool. CarParts.com (NASDAQ: PRTS) Q1 2024 Earnings Call May 07, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: CarParts.com (PRTS) Q1 2024 Earnings Call Transcript
CarParts.com Reports First Quarter 2024 Results PR Newswire TORRANCE, Calif. , May 7, 2024 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS), one of the leading eCommerce providers of automotive parts and accessories, and a one-stop shop for vehicle rep...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...