home / stock / prxtf / prxtf short
Short Information | Pure Extracts Technologies Corp (OTCMKTS:PRXTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 176,608 |
Total Actual Volume | 964,470 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 1 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 8,830 |
Average Short Percentage | 24.34% |
Is there a PRXTF Short Squeeze or Breakout about to happen?
See the PRXTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2023 | $0.0054 | $0.0054 | $0.0062 | $0.0054 | 40,652 | 50 | 0.12% |
04-26-2023 | $0.00655 | $0.0057 | $0.00655 | $0.0057 | 23,310 | 11,175 | 47.94% |
04-25-2023 | $0.0065 | $0.0056 | $0.006556 | $0.0054 | 23,455 | 7,000 | 29.84% |
04-19-2023 | $0.0056 | $0.0068 | $0.0074 | $0.0054 | 54,234 | 20,300 | 37.43% |
04-18-2023 | $0.00655 | $0.0065 | $0.00665 | $0.0057 | 89,250 | 33,800 | 37.87% |
04-14-2023 | $0.0076 | $0.0075 | $0.00864 | $0.0075 | 18,833 | 4,138 | 21.97% |
04-13-2023 | $0.0092 | $0.0076 | $0.0092 | $0.0075 | 13,062 | 3,000 | 22.97% |
04-12-2023 | $0.006888 | $0.00835 | $0.00835 | $0.006888 | 46,471 | 3,475 | 7.48% |
04-11-2023 | $0.0075 | $0.0075 | $0.01 | $0.0075 | 45,955 | 11,000 | 23.94% |
04-10-2023 | $0.01 | $0.00775 | $0.01 | $0.0075 | 25,585 | 1,000 | 3.91% |
04-06-2023 | $0.008 | $0.0075 | $0.01 | $0.0075 | 35,570 | 14,930 | 41.97% |
04-05-2023 | $0.008 | $0.0102 | $0.0102 | $0.0075 | 9,480 | 4,000 | 42.19% |
04-04-2023 | $0.008 | $0.008 | $0.01015 | $0.008 | 11,550 | 3,000 | 25.97% |
04-03-2023 | $0.008695 | $0.01095 | $0.01095 | $0.008695 | 14,087 | 8,252 | 58.58% |
03-30-2023 | $0.0072 | $0.0114 | $0.0114 | $0.0064 | 146,200 | 9,500 | 6.5% |
03-29-2023 | $0.0074 | $0.009 | $0.009 | $0.0067 | 42,703 | 6,500 | 15.22% |
03-28-2023 | $0.00804 | $0.0082 | $0.0088 | $0.0074 | 11,327 | 3,350 | 29.58% |
03-24-2023 | $0.0077 | $0.0088 | $0.0088 | $0.0051 | 78,185 | 19,700 | 25.2% |
03-21-2023 | $0.0055 | $0.0076 | $0.0088 | $0.0055 | 183,117 | 11,538 | 6.3% |
03-20-2023 | $0.009 | $0.00725 | $0.009 | $0.0055 | 51,444 | 900 | 1.75% |
News, Short Squeeze, Breakout and More Instantly...
Pure Extracts Technologies Corp Company Name:
PRXTF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 25, 2023 / Pure Extracts Technologies Corp. (CSE:PULL)(OTC PINK:PRXTF)(XFRA:A2QJAJ) (" Pure Extracts " or the " Company "), a plant-based extraction company focused on cannabis, hemp and functional mushrooms, is pleased to announce that it has entered into ...
VANCOUVER, British Columbia, Nov. 16, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company focused on cannabis, hemp and functional mushrooms, i...
VANCOUVER, British Columbia, Oct. 05, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company focused on cannabis, hemp and functional mushrooms, i...