home / stock / psnl / psnl quote
Last: | $ |
---|---|
Change Percent: | -5.82% |
Open: | $10.41 |
Close: | $9.71 |
High: | $10.49 |
Low: | $9.51 |
Volume: | 845,008 |
Last Trade Date Time: | 02/12/2020 04:42:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.41 | $9.71 | $10.49 | $9.51 | 845,008 | 02-12-2020 |
$ | $10.53 | $10.31 | $10.75 | $10.17 | 288,167 | 02-11-2020 |
$ | $10.71 | $10.48 | $10.803 | $10.31 | 184,673 | 02-10-2020 |
$ | $11.17 | $10.73 | $11.22 | $10.50 | 199,060 | 02-07-2020 |
$ | $11.07 | $11.29 | $11.38 | $10.67 | 165,315 | 02-06-2020 |
$ | $10.66 | $11.00 | $11.10 | $10.46 | 277,292 | 02-05-2020 |
$ | $10.64 | $10.52 | $10.72 | $10.16 | 267,994 | 02-04-2020 |
$ | $10.92 | $10.39 | $11.17 | $10.18 | 458,347 | 02-03-2020 |
$ | $11.47 | $10.92 | $11.50 | $10.87 | 257,212 | 01-31-2020 |
$ | $11.42 | $11.51 | $11.61 | $11.01 | 201,797 | 01-30-2020 |
$ | $11.35 | $11.64 | $11.74 | $11.18 | 235,208 | 01-29-2020 |
$ | $10.97 | $11.20 | $11.39 | $10.93 | 207,321 | 01-28-2020 |
$ | $11.39 | $10.90 | $11.50 | $10.77 | 454,490 | 01-27-2020 |
$ | $11.62 | $11.78 | $12.00 | $11.3378 | 310,543 | 01-24-2020 |
$ | $12.07 | $11.57 | $12.07 | $11.22 | 343,386 | 01-23-2020 |
$ | $11.40 | $12.05 | $12.27 | $11.3736 | 539,703 | 01-22-2020 |
$ | $11.75 | $11.39 | $11.77 | $11.21 | 579,812 | 01-21-2020 |
$ | $12.61 | $11.76 | $12.68 | $11.64 | 724,496 | 01-20-2020 |
$ | $12.61 | $11.76 | $12.68 | $11.64 | 724,496 | 01-17-2020 |
$ | $11.86 | $12.41 | $12.50 | $11.60 | 814,768 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Personalis Inc. Company Name:
PSNL Stock Symbol:
NYSE Market:
Raises full year revenue guidance due to greater pharma testing demand Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today reported financial results for the first quarter of 2024 ended March 31, 2024, and provided recent business highlights. ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for cancer, announced today that it will release its first quarter 2024 financial results on Wednesday, May 8, 2024. In conjunction with the release, Personalis will host a conference call and webcast that day at 2:00 p.m. Pacific Tim...