home / stock / psny / psny quote
Last: | $0.7829 |
---|---|
Change Percent: | -8.6% |
Open: | $0.8193 |
Close: | $0.7829 |
High: | $0.862749 |
Low: | $0.782 |
Volume: | 14,064,744 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7829 | $0.8193 | $0.7829 | $0.862749 | $0.782 | 14,064,744 | 05-31-2024 |
$0.7544 | $0.7441 | $0.7544 | $0.78 | $0.72 | 11,147,469 | 05-30-2024 |
$0.7276 | $0.7834 | $0.7276 | $0.7898 | $0.72 | 10,635,417 | 05-29-2024 |
$0.7701 | $0.7954 | $0.7701 | $0.8338 | $0.7659 | 12,690,108 | 05-28-2024 |
$0.78 | $0.7999 | $0.78 | $0.87 | $0.7412 | 13,669,264 | 05-27-2024 |
$0.78 | $0.7999 | $0.78 | $0.87 | $0.7412 | 13,669,264 | 05-24-2024 |
$0.8401 | $0.94 | $0.8401 | $0.94 | $0.7381 | 22,834,716 | 05-23-2024 |
$0.9227 | $0.9856 | $0.9227 | $1.0187 | $0.91 | 18,317,248 | 05-22-2024 |
$0.95 | $1.03 | $0.95 | $1.05 | $0.95 | 46,170,365 | 05-21-2024 |
$1.1 | $1.2 | $1.1 | $1.21 | $1.09 | 12,444,583 | 05-20-2024 |
$1.24 | $1.28 | $1.24 | $1.29 | $1.18 | 12,009,551 | 05-17-2024 |
$1.28 | $1.37 | $1.28 | $1.37 | $1.28 | 3,408,156 | 05-16-2024 |
$1.37 | $1.37 | $1.37 | $1.4 | $1.31 | 3,000,036 | 05-15-2024 |
$1.33 | $1.37 | $1.33 | $1.45 | $1.31 | 3,728,707 | 05-14-2024 |
$1.34 | $1.31 | $1.34 | $1.35 | $1.29 | 2,464,597 | 05-13-2024 |
$1.27 | $1.39 | $1.27 | $1.4 | $1.26 | 2,247,598 | 05-10-2024 |
$1.34 | $1.33 | $1.34 | $1.38 | $1.3251 | 1,540,322 | 05-09-2024 |
$1.34 | $1.32 | $1.34 | $1.34 | $1.29 | 1,624,283 | 05-08-2024 |
$1.32 | $1.3 | $1.32 | $1.34 | $1.28 | 1,830,317 | 05-07-2024 |
$1.3 | $1.35 | $1.3 | $1.39 | $1.28 | 2,396,993 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Polestar Automotive Holding UK Limited Company Name:
PSNY Stock Symbol:
NASDAQ Market:
Spring is ending, and General Motors Co‘s (NYSE:GM) EV owners will likely soon gain access to Tesla Inc‘s (NASDAQ:TSLA) supercharging n...
Polestar (Nasdaq: PSNY) announces that it expects to file its Annual Report for 2023 on Form 20-F and publish its preliminary unaudited financial and operational results for the first quarter of 2024 by the end of June. This press release features multimedia. View the full release here: htt...
Macquarie Group Ltd ADR (MQBKY) is expected to report for Q4 2024 Hormel Foods Corporation (HRL) is expected to report $0.35 for Q2 2024 Howden Joinery Group Plc ADR (HWDJY) is expected to report for Q1 2024 Eiger BioPharmaceuticals Inc. (EIGRQ) is expected to report for Q1 2024 M...