Short Information | Phillips 66 (NYSE:PSX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 143,901 |
Total Actual Volume | 40,494,724 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,195 |
Average Short Percentage | 0.35% |
Is there a PSX Short Squeeze or Breakout about to happen?
See the PSX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $138.64 | $142.11 | $142.44 | $138 | 3,438,411 | 1,639 | 0.05% |
05-30-2024 | $137.69 | $138.39 | $138.8 | $136.99 | 1,951,202 | 22,964 | 1.18% |
05-29-2024 | $142.77 | $138.19 | $142.77 | $137.8 | 2,221,036 | 4,845 | 0.22% |
05-28-2024 | $142.89 | $142.76 | $144.2 | $141.94 | 1,590,188 | 4,252 | 0.27% |
05-24-2024 | $143.16 | $142.68 | $144.28 | $142.07 | 1,250,654 | 1,821 | 0.15% |
05-23-2024 | $144 | $142.19 | $144.3 | $141.6176 | 1,696,843 | 869 | 0.05% |
05-22-2024 | $143.29 | $142.9 | $144.45 | $141.7 | 2,441,760 | 38,952 | 1.6% |
05-21-2024 | $144.34 | $144.14 | $145.475 | $143.92 | 1,804,347 | 568 | 0.03% |
05-20-2024 | $146.93 | $144.42 | $147.39 | $143.34 | 1,969,301 | 5,262 | 0.27% |
05-17-2024 | $145.5 | $147.08 | $147.6 | $145.1 | 1,886,265 | 7,994 | 0.42% |
05-16-2024 | $146 | $145.85 | $146.82 | $145.15 | 1,630,510 | 5,672 | 0.35% |
05-15-2024 | $144.07 | $146.21 | $146.49 | $142.26 | 1,865,383 | 4,390 | 0.24% |
05-14-2024 | $144 | $144.85 | $145.26 | $143.0208 | 1,836,028 | 2,462 | 0.13% |
05-13-2024 | $145.88 | $145.08 | $146.615 | $144.745 | 1,748,028 | 13,022 | 0.74% |
05-10-2024 | $148.38 | $145.6 | $149.095 | $145.42 | 1,808,750 | 1,686 | 0.09% |
05-09-2024 | $146.97 | $147.72 | $149.23 | $146.97 | 2,187,108 | 6,307 | 0.29% |
05-08-2024 | $144.8 | $146.94 | $147.81 | $144.06 | 2,911,225 | 9,624 | 0.33% |
05-07-2024 | $145.48 | $145.21 | $146.53 | $144.5 | 2,212,394 | 1,003 | 0.05% |
05-06-2024 | $144.65 | $145.12 | $146.41 | $143.8675 | 2,239,088 | 8,526 | 0.38% |
05-03-2024 | $144.06 | $143.61 | $144.67 | $142.06 | 1,806,203 | 2,043 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-23 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Phillips 66 (NYSE:PSX) inked a deal to acquire Pinnacle Midland Parent LLC from Energy Spectrum Capital for a cash consideration of $550 ...
Transaction advances company’s wellhead-to-market strategy Phillips 66 (NYSE: PSX) announced today it has agreed to acquire Pinnacle Midland Parent LLC (Pinnacle) from private equity firm Energy Spectrum Capital for cash consideration of $550 million in a strategic move to expand...