home / stock / psyc / psyc quote
Last: | $0.00097 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.00097 |
High: | $0.001 |
Low: | $0.0009 |
Volume: | 441,321 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00097 | $0.001 | $0.00097 | $0.001 | $0.0009 | 441,321 | 05-03-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 5,985,937 | 05-02-2024 |
$0.001 | $0.0008 | $0.001 | $0.0012 | $0.0008 | 23,665,299 | 05-01-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 583,307 | 04-30-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.0009 | $0.0008 | 4,746,071 | 04-29-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 1,700,464 | 04-26-2024 |
$0.0009 | $0.00093 | $0.0009 | $0.001 | $0.0009 | 2,326,520 | 04-25-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 1,181,875 | 04-24-2024 |
$0.00095 | $0.001 | $0.00095 | $0.001 | $0.0009 | 3,989,349 | 04-23-2024 |
$0.00105 | $0.001 | $0.00105 | $0.00105 | $0.00095 | 3,825,253 | 04-22-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0011 | $0.001 | 3,561,090 | 04-19-2024 |
$0.001 | $0.001 | $0.001 | $0.00105 | $0.001 | 6,463,810 | 04-18-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 913,230 | 04-17-2024 |
$0.0009 | $0.00105 | $0.0009 | $0.00105 | $0.0009 | 2,903,250 | 04-16-2024 |
$0.001 | $0.00115 | $0.001 | $0.00115 | $0.001 | 1,828,366 | 04-15-2024 |
$0.00105 | $0.0011 | $0.00105 | $0.0012 | $0.001 | 11,329,522 | 04-12-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.00107 | 19,141,449 | 04-11-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 6,725,151 | 04-10-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0014 | $0.0012 | 16,055,861 | 04-09-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0012 | 3,048,567 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Trac Solutions Inc Company Name:
PSYC Stock Symbol:
OTCMKTS Market:
Global Trac Solutions Inc Website:
LAS VEGAS, NV, March 28, 2024 (GLOBE NEWSWIRE) -- PSYC Corporation (OTCPink: PSYC) (“PSYC” or the “Company”), announces the appointment of Daniel Jaros as Interim CEO and Director, marking a strategic shift towards the online gaming industry. Mr. Jaros brings extensive...
LAS VEGAS, NV, March 12, 2024 (GLOBE NEWSWIRE) -- PSYC Corporation (OTCPink: PSYC) (“PSYC” or the “Company”), announces the consolidation of 10 previously issued convertible debentures (“the Debentures”). The Debentures were executed between the Company a...
Toronto, Ontario--(Newsfile Corp. - March 8, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, ...