Last: | $1.08 |
---|---|
Change Percent: | -1.82% |
Open: | $1.12 |
Close: | $1.08 |
High: | $1.12 |
Low: | $1.07 |
Volume: | 114,729 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.12 | $1.08 | $1.12 | $1.07 | 114,729 | 04-26-2024 |
$1.1 | $1.1107 | $1.1 | $1.12 | $1.0901 | 92,455 | 04-25-2024 |
$1.11 | $1.105 | $1.11 | $1.12 | $1.1 | 112,497 | 04-24-2024 |
$1.1 | $1.1 | $1.1 | $1.1001 | $1.09 | 67,340 | 04-23-2024 |
$1.08 | $1.09 | $1.08 | $1.1 | $1.07 | 103,680 | 04-22-2024 |
$1.08 | $1.07 | $1.08 | $1.08 | $1.07 | 3,779 | 04-19-2024 |
$1.07 | $1.06 | $1.07 | $1.07 | $1.06 | 1,973 | 04-18-2024 |
$1.065 | $1.07 | $1.065 | $1.07 | $1.065 | 2,258 | 04-17-2024 |
$1.07 | $1.05 | $1.07 | $1.095 | $1.05 | 3,262 | 04-16-2024 |
$1.065 | $1.12 | $1.065 | $1.12 | $1.06 | 124,558 | 04-15-2024 |
$1.09 | $1.1 | $1.09 | $1.1 | $1.08 | 4,376 | 04-12-2024 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.08 | 17,177 | 04-11-2024 |
$1.1 | $1.13 | $1.1 | $1.13 | $1.08 | 17,465 | 04-10-2024 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 16,757 | 04-09-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.09 | 55,965 | 04-08-2024 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 52,044 | 04-05-2024 |
$1.09 | $1.1 | $1.09 | $1.11 | $1.08 | 51,811 | 04-04-2024 |
$1.0801 | $1.12 | $1.0801 | $1.12 | $1.08 | 92,601 | 04-03-2024 |
$1.12 | $1.1 | $1.12 | $1.13 | $1.09 | 102,263 | 04-02-2024 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.0799 | 5,823 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pintec Technology Holdings Limited Company Name:
PT Stock Symbol:
NASDAQ Market:
With U.S. stock futures trading higher this morning on Friday, some of the stocks that may grab investor focus today are as follows: Kadant Inc. (...
PINTEC Announces US$4 million Private Placement of Class A Ordinary Shares PR Newswire BEIJING , March 17, 2023 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financi...
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2022 PR Newswire BEIJING , Dec. 23, 2022 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial s...