home / stock / ptct / ptct quote
Last: | $34.03 |
---|---|
Change Percent: | -0.24% |
Open: | $33.74 |
Close: | $34.03 |
High: | $34.32 |
Low: | $33.32 |
Volume: | 546,161 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.03 | $33.74 | $34.03 | $34.32 | $33.32 | 546,161 | 05-16-2024 |
$33.66 | $32.03 | $33.66 | $33.79 | $31.92 | 573,619 | 05-15-2024 |
$31.18 | $32.54 | $31.18 | $33.1347 | $30.95 | 497,840 | 05-14-2024 |
$31.7 | $32.25 | $31.7 | $33.26 | $31.48 | 922,311 | 05-13-2024 |
$32.25 | $31.23 | $32.25 | $32.69 | $31.01 | 590,683 | 05-10-2024 |
$31.05 | $31.14 | $31.05 | $31.3875 | $30.79 | 822,545 | 05-09-2024 |
$31.14 | $31.13 | $31.14 | $31.6 | $30.705 | 623,773 | 05-08-2024 |
$31.79 | $33.16 | $31.79 | $33.3 | $31.7 | 512,539 | 05-07-2024 |
$32.96 | $32.96 | $32.96 | $33.32 | $32.54 | 468,720 | 05-06-2024 |
$33.01 | $34.73 | $33.01 | $34.83 | $32.81 | 992,559 | 05-03-2024 |
$33.62 | $34.73 | $33.62 | $34.9 | $33.21 | 911,659 | 05-02-2024 |
$34.16 | $32.31 | $34.16 | $35.47 | $31.7 | 1,095,052 | 05-01-2024 |
$32.15 | $31.96 | $32.15 | $32.88 | $31.7 | 1,420,019 | 04-30-2024 |
$32.14 | $29.4 | $32.14 | $32.61 | $29.075 | 1,861,644 | 04-29-2024 |
$28.57 | $27 | $28.57 | $29.27 | $25.67 | 1,645,869 | 04-26-2024 |
$25.49 | $24.66 | $25.49 | $25.65 | $23.995 | 1,024,818 | 04-25-2024 |
$25.21 | $25.79 | $25.21 | $26 | $24.85 | 560,814 | 04-24-2024 |
$25.41 | $26.16 | $25.41 | $26.27 | $25.165 | 754,384 | 04-23-2024 |
$25.97 | $25.34 | $25.97 | $26.49 | $25.18 | 647,499 | 04-22-2024 |
$25.32 | $24.01 | $25.32 | $25.55 | $24.01 | 3,931,888 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
PTC Therapeutics Inc. Company Name:
PTCT Stock Symbol:
NASDAQ Market:
PTC Therapeutics Inc. Website:
PTC Therapeutics Announces FDA Acceptance and Priority Review of the BLA for Upstaza™ PR Newswire - PDUFA target action date of November 13, 2024 - WARREN, N.J. , May 14, 2024 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) announced toda...
2024-05-07 10:47:03 ET ProShares UltraPro Short QQQ (SQQQ) SQQQ is trading DOWN for the last 4 days, and it at trading at $10.69 with volume of 30,905,666 and a one day change of $-0.01 (-0.09%). ProShares UltraPro Short QQQ has a 52-week low of 10.05 and a 52-week high of $29.28. T...
2024-05-03 18:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...