home / stock / pten / pten quote
Last: | $11.01 |
---|---|
Change Percent: | -0.09% |
Open: | $11.01 |
Close: | $11.01 |
High: | $11.07 |
Low: | $10.74 |
Volume: | 4,614,306 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $11.01 | $11.01 | $11.07 | $10.74 | 4,614,306 | 05-15-2024 |
$11 | $11.04 | $11 | $11.12 | $10.91 | 3,074,591 | 05-14-2024 |
$10.94 | $11 | $10.94 | $11.18 | $10.9 | 6,057,003 | 05-13-2024 |
$10.89 | $11.23 | $10.89 | $11.29 | $10.855 | 4,437,147 | 05-10-2024 |
$11.16 | $10.77 | $11.16 | $11.21 | $10.77 | 8,551,245 | 05-09-2024 |
$10.77 | $10.87 | $10.77 | $11.05 | $10.74 | 5,111,777 | 05-08-2024 |
$11 | $10.89 | $11 | $11.12 | $10.865 | 6,878,640 | 05-07-2024 |
$10.97 | $10.73 | $10.97 | $11.14 | $10.72 | 7,833,979 | 05-06-2024 |
$10.68 | $10.73 | $10.68 | $10.745 | $10.52 | 6,862,023 | 05-03-2024 |
$10.59 | $10.4 | $10.59 | $10.78 | $10.18 | 14,922,595 | 05-02-2024 |
$10.5 | $10.82 | $10.5 | $10.93 | $10.48 | 7,287,702 | 05-01-2024 |
$10.82 | $11.1 | $10.82 | $11.19 | $10.775 | 7,801,555 | 04-30-2024 |
$11.26 | $11.22 | $11.26 | $11.33 | $11.015 | 5,430,724 | 04-29-2024 |
$11.25 | $11.22 | $11.25 | $11.42 | $11.18 | 5,225,125 | 04-26-2024 |
$11.26 | $11.43 | $11.26 | $11.54 | $11.15 | 5,560,444 | 04-25-2024 |
$11.53 | $11.43 | $11.53 | $11.6 | $11.25 | 6,967,125 | 04-24-2024 |
$11.6 | $11.3 | $11.6 | $11.63 | $11.2 | 4,805,562 | 04-23-2024 |
$11.34 | $11.46 | $11.34 | $11.47 | $11.11 | 6,505,197 | 04-22-2024 |
$11.51 | $11.25 | $11.51 | $11.58 | $11.23 | 4,694,930 | 04-19-2024 |
$11.34 | $11.34 | $11.34 | $11.56 | $11.24 | 8,579,535 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patterson-UTI Energy Inc. Company Name:
PTEN Stock Symbol:
NASDAQ Market:
HOUSTON, TX / ACCESSWIRE / May 13, 2024 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) ("Patterson-UTI" or "the Company") today announced that its subsidiary, Patterson-UTI International Holdings, Inc., has signed a non-binding term sheet with ADNOC Drilling, the largest national drilling contract...
2024-05-03 17:30:01 ET RBC Capital analyst issues UNDERPERFORM recommendation for PTEN on May 3, 2024 04:00PM ET. The previous analyst recommendation was Underperform. PTEN was trading at $10.68 at issue of the analyst recommendation. The overall analyst consensus : BUY....
2024-05-03 17:30:01 ET Susquehanna analyst issues BUY recommendation for PTEN on May 3, 2024 04:00PM ET. The previous analyst recommendation was Buy. PTEN was trading at $10.68 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...