home / stock / ptnr / ptnr quote
Last: | $6.61 |
---|---|
Change Percent: | 1.49% |
Open: | $6.62 |
Close: | $6.61 |
High: | $6.65 |
Low: | $6.47 |
Volume: | 35,729 |
Last Trade Date Time: | 02/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.61 | $6.62 | $6.61 | $6.65 | $6.47 | 35,729 | 02-15-2023 |
$6.72 | $6.68 | $6.72 | $6.95 | $6.46 | 45,145 | 02-14-2023 |
$6.53 | $6.45 | $6.53 | $6.57 | $6.42 | 19,260 | 02-13-2023 |
$6.43 | $6.4 | $6.43 | $6.45 | $6.32 | 16,825 | 02-10-2023 |
$6.47 | $6.65 | $6.47 | $6.65 | $6.45 | 27,043 | 02-09-2023 |
$6.48 | $6.68 | $6.48 | $6.69 | $6.31 | 79,185 | 02-08-2023 |
$6.87 | $6.743 | $6.87 | $6.88 | $6.64 | 28,762 | 02-07-2023 |
$6.6254 | $6.83 | $6.6254 | $6.83 | $6.56 | 20,631 | 02-06-2023 |
$7.04 | $6.98 | $7.04 | $7.15 | $6.93 | 16,357 | 02-03-2023 |
$7.05 | $7.29 | $7.05 | $7.37 | $7.02 | 14,550 | 02-02-2023 |
$7.16 | $6.96 | $7.16 | $7.18 | $6.9 | 29,330 | 02-01-2023 |
$7.02 | $7.04 | $7.02 | $7.18 | $6.97 | 15,853 | 01-31-2023 |
$7.1 | $6.91 | $7.1 | $7.16 | $6.88 | 15,189 | 01-30-2023 |
$6.82 | $6.95 | $6.82 | $6.9884 | $6.38 | 79,990 | 01-27-2023 |
$7.1999 | $7.04 | $7.1999 | $7.2 | $7.04 | 2,654 | 01-26-2023 |
$7.33 | $7.31 | $7.33 | $7.34 | $7.17 | 1,605 | 01-25-2023 |
$7.35 | $7.16 | $7.35 | $7.42 | $7.16 | 3,389 | 01-24-2023 |
$7.12 | $7.15 | $7.12 | $7.15 | $7.11 | 3,802 | 01-23-2023 |
$7.08 | $7.07 | $7.08 | $7.08 | $7.07 | 1,047 | 01-20-2023 |
$6.99 | $7.11 | $6.99 | $7.11 | $6.95 | 927 | 01-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Partner Communications Company Ltd. Company Name:
PTNR Stock Symbol:
NASDAQ Market:
PARTNER COMMUNICATIONS ANNOUNCES RECEIVING A LETTER FROM THE MINISTRY OF COMMUNICATIONS STATING IT IS SATISFIED THAT THE AGREEMENT WITH BEZEQ, FOR THE PURCHASE OF AN INDEFEASIBLE RIGHT OF USE OF FIBER-OPTIC INFRASTRUCTURE LINES, HAS NO RISK OF CREATING SIGNIFICANT DAMAGE TO THE COMPETITION ...
PARTNER COMMUNICATIONS ANNOUNCES ENTERING INTO AN AGREEMENT WITH BEZEQ FOR THE PURCHASE OF AN INDEFEASIBLE RIGHT OF USE OF FIBER-OPTIC INFRASTRUCTURE LINES PR Newswire ROSH HA'AYIN, Israel , Dec. 22, 2022 /PRNewswire/ -- Partner Communications Company Ltd. ("Pa...
PARTNER COMMUNICATIONS REPORTS THAT THE MINISTRY OF COMMUNICATIONS HAS PUBLISHED A FREQUENCIES TENDER PR Newswire ROSH HA'AYIN, Israel , Dec. 11, 2022 /PRNewswire/ -- Partner Communications Company Ltd. ("Partner" or the "Company") (NASDAQ: PTNR) (TASE: PTN...