home / stock / pubgy / pubgy short
Short Information | Publicis Groupe S.A. ADR (OTCMKTS:PUBGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 446,583 |
Total Actual Volume | 2,698,050 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 1 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 22,329 |
Average Short Percentage | 24.40% |
Is there a PUBGY Short Squeeze or Breakout about to happen?
See the PUBGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $29.03 | $28.98 | $29.21 | $28.98 | 27,975 | 10,450 | 37.35% |
05-15-2024 | $28.8598 | $28.93 | $29 | $28.66 | 27,571 | 9,412 | 34.14% |
05-14-2024 | $28.85 | $28.86 | $28.89 | $28.69 | 24,238 | 12,718 | 52.47% |
05-13-2024 | $29.1 | $29.05 | $29.1 | $28.84 | 81,320 | 7,326 | 9.01% |
05-10-2024 | $28.81 | $29.155 | $29.25 | $28.81 | 23,642 | 11,160 | 47.2% |
05-09-2024 | $28.665 | $28.65 | $28.71 | $28.38 | 31,569 | 10,099 | 31.99% |
05-08-2024 | $28.6799 | $28.64 | $28.77 | $28.47 | 764,136 | 133,100 | 17.42% |
05-07-2024 | $28.37 | $28.24 | $28.375 | $28.17 | 21,307 | 5,099 | 23.93% |
05-06-2024 | $28.31 | $28.33 | $28.5 | $28.09 | 25,438 | 9,937 | 39.06% |
05-03-2024 | $28.47 | $28.21 | $28.47 | $28.1013 | 45,913 | 3,490 | 7.6% |
05-02-2024 | $27.635 | $27.96 | $27.96 | $27.52 | 30,822 | 8,015 | 26% |
05-01-2024 | $26.6 | $27.63 | $28.02 | $26.6 | 23,357 | 10,869 | 46.53% |
04-30-2024 | $27.81 | $27.65 | $27.99 | $27.65 | 385,932 | 94,630 | 24.52% |
04-29-2024 | $27.901 | $27.87 | $28 | $27.835 | 29,194 | 3,254 | 11.15% |
04-26-2024 | $27.95 | $27.92 | $28.1 | $27.8876 | 44,333 | 2,739 | 6.18% |
04-25-2024 | $27.39 | $27.56 | $27.578 | $27.2 | 83,440 | 11,943 | 14.31% |
04-24-2024 | $28.01 | $28.14 | $28.21 | $27.97 | 27,216 | 8,776 | 32.25% |
04-23-2024 | $28.02 | $28.01 | $28.085 | $27.785 | 359,140 | 84,061 | 23.41% |
04-22-2024 | $27.28 | $27.175 | $27.37 | $26.978 | 411,540 | 3,573 | 0.87% |
04-19-2024 | $26.8 | $26.48 | $26.88 | $26.47 | 229,967 | 5,932 | 2.58% |
News, Short Squeeze, Breakout and More Instantly...
Publicis Groupe S.A. ADR Company Name:
PUBGY Stock Symbol:
OTCMKTS Market:
The U.S. Department of Justice is conducting a criminal investigation into the consulting firm McKinsey & Company for its role in advising majo...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...