home / stock / pure / pure quote
Last: | $0.085 |
---|---|
Change Percent: | 2.12% |
Open: | $0.0832 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.0832 |
Volume: | 5,780 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.0832 | $0.085 | $0.085 | $0.0832 | 5,780 | 05-17-2024 |
$0.085 | $0.084 | $0.085 | $0.085 | $0.077 | 15,394 | 05-16-2024 |
$0.08925 | $0.074 | $0.08925 | $0.098 | $0.073 | 42,100 | 05-15-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 771 | 05-14-2024 |
$0.08925 | $0.098 | $0.08925 | $0.098 | $0.073 | 25,255 | 05-13-2024 |
$0.0989 | $0.071 | $0.0989 | $0.0989 | $0.071 | 23,395 | 05-10-2024 |
$0.074 | $0.071 | $0.074 | $0.078905 | $0.071 | 23,756 | 05-09-2024 |
$0.0849 | $0.08 | $0.0849 | $0.0849 | $0.08 | 26,600 | 05-08-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 | 05-07-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 80 | 05-06-2024 |
$0.07 | $0.071 | $0.07 | $0.077 | $0.07 | 1,450 | 05-03-2024 |
$0.079 | $0 | $0.079 | $0 | $0 | 26 | 05-02-2024 |
$0.079 | $0.08 | $0.079 | $0.08 | $0.07865 | 7,250 | 05-01-2024 |
$0.071 | $0.0737 | $0.071 | $0.0737 | $0.071 | 1,800 | 04-26-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 | 04-25-2024 |
$0.07 | $0.067 | $0.07 | $0.07 | $0.067 | 8,088 | 04-24-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,159 | 04-23-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.067 | 73,904 | 04-22-2024 |
$0.067 | $0.067 | $0.067 | $0.075 | $0.067 | 13,145 | 04-19-2024 |
$0.0705 | $0.075 | $0.0705 | $0.075 | $0.0705 | 12,000 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial, today reported the appointment of Darin Zehr to its Board of Directors, effective as of May 1...
Update on Business and PURE’s SDC-Based Antimicrobial Food Safety Solutions PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial...