Last: | $15.05 |
---|---|
Change Percent: | -1.31% |
Open: | $15.32 |
Close: | $15.05 |
High: | $15.65 |
Low: | $14.97 |
Volume: | 11,724,523 |
Last Trade Date Time: | 03/08/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.05 | $15.32 | $15.05 | $15.65 | $14.97 | 11,724,523 | 03-08-2022 |
$15.25 | $14.96 | $15.25 | $15.51 | $14.95 | 4,488,482 | 03-07-2022 |
$14.89 | $14.69 | $14.89 | $14.995 | $14.69 | 1,864,675 | 03-04-2022 |
$14.72 | $14.65 | $14.72 | $14.75 | $14.46 | 633,983 | 03-03-2022 |
$14.73 | $14.7 | $14.73 | $14.74 | $14.49 | 1,099,715 | 03-02-2022 |
$14.79 | $14.55 | $14.79 | $14.8 | $14.53 | 979,022 | 03-01-2022 |
$14.57 | $14.47 | $14.57 | $14.595 | $14.36 | 1,121,111 | 02-28-2022 |
$14.33 | $14.13 | $14.33 | $14.33 | $14.02 | 402,094 | 02-25-2022 |
$14.11 | $14.39 | $14.11 | $14.39 | $13.89 | 1,045,010 | 02-24-2022 |
$14.13 | $14.07 | $14.13 | $14.22 | $14.07 | 962,624 | 02-23-2022 |
$14.13 | $14.12 | $14.13 | $14.23 | $14.05 | 1,006,998 | 02-22-2022 |
$14.16 | $14.17 | $14.16 | $14.248 | $14.0601 | 555,104 | 02-21-2022 |
$14.16 | $14.17 | $14.16 | $14.248 | $14.0601 | 555,104 | 02-18-2022 |
$14.19 | $14.2 | $14.19 | $14.37 | $14.17 | 1,121,132 | 02-17-2022 |
$14.15 | $14.17 | $14.15 | $14.25 | $14 | 540,011 | 02-16-2022 |
$14.02 | $13.82 | $14.02 | $14.1 | $13.692 | 481,612 | 02-15-2022 |
$14.04 | $13.95 | $14.04 | $14.08 | $13.85 | 466,997 | 02-14-2022 |
$13.92 | $13.55 | $13.92 | $14.075 | $13.55 | 878,505 | 02-11-2022 |
$13.58 | $13.72 | $13.58 | $13.88 | $13.5 | 504,955 | 02-10-2022 |
$13.76 | $13.74 | $13.76 | $13.85 | $13.71 | 305,461 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pretium Resources Inc. (Canada) Company Name:
PVG Stock Symbol:
NYSE Market:
Vancouver, Kelowna, Delta, BC - March 9, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV ,CSE, ASX, NASDAQ, NYSE companies plus...
VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of the Company by Newcrest Mining Limited (ASX/TSX/PNGX: NCM) (“Ne...
Vancouver, Kelowna, Delta, BC - March 1, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies plus...