Last: | $0.689 |
---|---|
Change Percent: | 5.77% |
Open: | $0.668 |
Close: | $0.6514 |
High: | $0.6915 |
Low: | $0.64 |
Volume: | 19,540 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.689 | $0.668 | $0.6514 | $0.6915 | $0.64 | 19,540 | 05-20-2024 |
$0.6514 | $0.72 | $0.6514 | $0.7224 | $0.6401 | 58,509 | 05-17-2024 |
$0.7 | $0.6712 | $0.7 | $0.73 | $0.6401 | 202,068 | 05-16-2024 |
$0.62 | $0.5253 | $0.62 | $0.62 | $0.5101 | 217,226 | 05-15-2024 |
$0.54 | $0.5534 | $0.54 | $0.5713 | $0.5015 | 102,980 | 05-14-2024 |
$0.5602 | $0.6626 | $0.5602 | $0.6626 | $0.555 | 224,819 | 05-13-2024 |
$0.6855 | $0.4428 | $0.6855 | $0.8123 | $0.4261 | 5,853,851 | 05-10-2024 |
$0.435 | $0.43 | $0.435 | $0.4482 | $0.43 | 11,083 | 05-09-2024 |
$0.418 | $0.45 | $0.418 | $0.468 | $0.4004 | 63,947 | 05-08-2024 |
$0.4301 | $0.5199 | $0.4301 | $0.52 | $0.42093 | 47,035 | 05-07-2024 |
$0.48 | $0.47 | $0.48 | $0.4899 | $0.4652 | 14,929 | 05-06-2024 |
$0.4652 | $0.4801 | $0.4652 | $0.5 | $0.441 | 24,978 | 05-03-2024 |
$0.4999 | $0.48505 | $0.4999 | $0.5 | $0.470101 | 37,289 | 05-02-2024 |
$0.498 | $0.53 | $0.498 | $0.54 | $0.421 | 77,509 | 05-01-2024 |
$0.4501 | $0.41 | $0.4501 | $0.488 | $0.41 | 48,678 | 04-30-2024 |
$0.415 | $0.43 | $0.415 | $0.45 | $0.41 | 41,457 | 04-29-2024 |
$0.4358 | $0.5 | $0.4358 | $0.5025 | $0.4004 | 145,743 | 04-26-2024 |
$0.49605 | $0.4821 | $0.49605 | $0.5276 | $0.4821 | 8,371 | 04-25-2024 |
$0.5195 | $0.5 | $0.5195 | $0.5199 | $0.48 | 17,861 | 04-24-2024 |
$0.5 | $0.502 | $0.5 | $0.52 | $0.5 | 15,500 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power REIT Company Name:
PW Stock Symbol:
NYSE Market:
Shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) fell sharply in today's session following weak quarterly results. Akoustis Technologies po...
Shares of JanOne Inc. (NASDAQ:JAN) rose sharply in today's pre-market trading after the company announced plans to acquire ALT 5 Sigma Inc. Th...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...