home / stock / pwfl / pwfl quote
Last: | $ |
---|---|
Change Percent: | 2.45% |
Open: | $7.37 |
Close: | $7.53 |
High: | $7.60 |
Low: | $7.37 |
Volume: | 80,279 |
Last Trade Date Time: | 02/12/2020 04:44:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.37 | $7.53 | $7.60 | $7.37 | 80,279 | 02-12-2020 |
$ | $7.25 | $7.35 | $7.46 | $7.25 | 39,298 | 02-11-2020 |
$ | $7.46 | $7.18 | $7.49 | $7.18 | 16,735 | 02-10-2020 |
$ | $7.50 | $7.50 | $7.58 | $7.475 | 51,203 | 02-07-2020 |
$ | $7.30 | $7.52 | $7.75 | $7.30 | 54,303 | 02-06-2020 |
$ | $7.36 | $7.30 | $7.43 | $7.28 | 90,938 | 02-05-2020 |
$ | $7.28 | $7.35 | $7.42 | $7.07 | 107,699 | 02-04-2020 |
$ | $7.49 | $7.25 | $7.49 | $7.20 | 87,056 | 02-03-2020 |
$ | $7.50 | $7.54 | $7.72 | $7.30 | 127,915 | 01-31-2020 |
$ | $7.3273 | $7.51 | $7.59 | $7.26 | 88,036 | 01-30-2020 |
$ | $7.52 | $7.36 | $7.52 | $7.35 | 64,522 | 01-29-2020 |
$ | $7.52 | $7.56 | $7.64 | $7.44 | 110,912 | 01-28-2020 |
$ | $7.48 | $7.54 | $7.81 | $7.2706 | 128,329 | 01-27-2020 |
$ | $8.01 | $7.71 | $8.01 | $7.67 | 39,438 | 01-24-2020 |
$ | $8.05 | $7.96 | $8.06 | $7.879 | 49,250 | 01-23-2020 |
$ | $8.06 | $8.08 | $8.14 | $7.92 | 90,648 | 01-22-2020 |
$ | $8.34 | $8.02 | $8.355 | $7.90 | 97,108 | 01-21-2020 |
$ | $8.25 | $8.25 | $8.50 | $8.00 | 114,313 | 01-20-2020 |
$ | $8.25 | $8.25 | $8.50 | $8.00 | 114,311 | 01-17-2020 |
$ | $8.21 | $8.26 | $8.34 | $8.13 | 157,290 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
PowerFleet Inc. Company Name:
PWFL Stock Symbol:
NYSE Market:
MJ Holdings Inc (MJNE) is expected to report for Q1 2024 Meritage Hospitality Group Inc. (MHGU) is expected to report $0.17 for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Luna Innovations Incorporated (LUNA) is expected to report $-0.01 for Q1 2024 Cano Health...
Orkla ASA ADR (ORKLY) is expected to report for Q1 2024 Cosmos Health Inc. (COSM) is expected to report $-0.14 for Q1 2024 Basilea Pharmaceutica AG Registered Shares (BPMUF) is expected to report for Q1 2024 DCC Plc (DCCPF) is expected to report for Q4 2024 Datatec Ltd ADR (DTTLY)...
Powerfleet to Present at Spring 2024 Conferences PR Newswire WOODCLIFF LAKE, N.J. , May 23, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile asset industry...