Last: | $275.94 |
---|---|
Change Percent: | -0.48% |
Open: | $281.1 |
Close: | $275.94 |
High: | $284.315 |
Low: | $269.61 |
Volume: | 1,697,497 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$275.94 | $281.1 | $275.94 | $284.315 | $269.61 | 1,697,497 | 05-31-2024 |
$279.76 | $278.13 | $279.76 | $281.37 | $277.009 | 632,060 | 05-30-2024 |
$277.97 | $276.25 | $277.97 | $281.8 | $276.25 | 877,550 | 05-29-2024 |
$279.64 | $286.87 | $279.64 | $286.87 | $278.74 | 1,251,315 | 05-28-2024 |
$283.43 | $278 | $283.43 | $285.97 | $278 | 1,165,810 | 05-27-2024 |
$283.43 | $278 | $283.43 | $285.97 | $278 | 1,165,810 | 05-24-2024 |
$276.55 | $275.79 | $276.55 | $281.08 | $273.118 | 2,084,216 | 05-23-2024 |
$271.1 | $272.96 | $271.1 | $274.13 | $268.45 | 588,444 | 05-22-2024 |
$272.05 | $266.28 | $272.05 | $272.68 | $266.28 | 751,227 | 05-21-2024 |
$267.66 | $264.4 | $267.66 | $268.57 | $264.4 | 657,249 | 05-20-2024 |
$264.4 | $266.84 | $264.4 | $266.84 | $262.73 | 795,648 | 05-17-2024 |
$263.82 | $269.72 | $263.82 | $271.16 | $263.74 | 701,969 | 05-16-2024 |
$270.79 | $265.51 | $270.79 | $271.54 | $265.5 | 801,538 | 05-15-2024 |
$263.36 | $266.18 | $263.36 | $268.12 | $260.15 | 1,041,883 | 05-14-2024 |
$265.43 | $272 | $265.43 | $273 | $265.15 | 743,476 | 05-13-2024 |
$271.48 | $272.54 | $271.48 | $272.87 | $267.805 | 949,873 | 05-10-2024 |
$270.17 | $266.43 | $270.17 | $271.91 | $264.99 | 1,013,320 | 05-09-2024 |
$264.98 | $265.84 | $264.98 | $266.99 | $263.88 | 971,810 | 05-08-2024 |
$266.88 | $270.62 | $266.88 | $271.965 | $266.81 | 1,116,727 | 05-07-2024 |
$269.5 | $259.86 | $269.5 | $270.4199 | $259.4717 | 1,382,064 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quanta Services (NYSE:PWR) has outperformed the market over the past 20 years by 13.83% on an annualized basis producing an average annual return o...
2024-05-28 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Quanta Services Announces the Election of Two New Independent Directors and the Appointment of A New Independent Chairman PR Newswire HOUSTON , May 28, 2024 /PRNewswire/ -- Quanta Services, Inc. (NYSE: PWR) announced today the election of two new independent dire...