Last: | $5.02 |
---|---|
Change Percent: | 0.3% |
Open: | $5.01 |
Close: | $5.02 |
High: | $5.14 |
Low: | $4.99 |
Volume: | 41,829 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.02 | $5.01 | $5.02 | $5.14 | $4.99 | 41,829 | 05-17-2024 |
$5.025 | $4.87 | $5.025 | $5.05 | $4.86 | 43,447 | 05-16-2024 |
$4.92 | $4.97 | $4.92 | $5.0432 | $4.9 | 47,496 | 05-15-2024 |
$4.97 | $4.99 | $4.97 | $4.99 | $4.9 | 17,370 | 05-14-2024 |
$4.98 | $4.96 | $4.98 | $4.98 | $4.925 | 21,616 | 05-13-2024 |
$4.9099 | $4.89 | $4.9099 | $4.98 | $4.8494 | 45,563 | 05-10-2024 |
$4.88 | $4.7 | $4.88 | $4.9205 | $4.7 | 47,114 | 05-09-2024 |
$4.71 | $4.6 | $4.71 | $4.75 | $4.6 | 80,933 | 05-08-2024 |
$4.6 | $4.59 | $4.6 | $4.65 | $4.54 | 14,755 | 05-07-2024 |
$4.6 | $4.66 | $4.6 | $4.68 | $4.58 | 40,568 | 05-06-2024 |
$4.68 | $4.65 | $4.68 | $4.69 | $4.64 | 4,326 | 05-03-2024 |
$4.66 | $4.58 | $4.66 | $4.66 | $4.58 | 15,858 | 05-02-2024 |
$4.59 | $4.51 | $4.59 | $4.64 | $4.5 | 31,564 | 05-01-2024 |
$4.536 | $4.59 | $4.536 | $4.62 | $4.46 | 20,677 | 04-30-2024 |
$4.586 | $4.52 | $4.586 | $4.65 | $4.52 | 18,483 | 04-29-2024 |
$4.525 | $4.59 | $4.525 | $4.6 | $4.4501 | 20,077 | 04-26-2024 |
$4.47 | $4.4442 | $4.47 | $4.59 | $4.4442 | 30,747 | 04-25-2024 |
$4.47 | $4.42 | $4.47 | $4.52 | $4.42 | 11,889 | 04-24-2024 |
$4.5 | $4.6 | $4.5 | $4.6 | $4.4 | 113,387 | 04-23-2024 |
$4.6189 | $4.64 | $4.6189 | $4.64 | $4.55 | 8,389 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maroussi, Greece, May 17, 2024 – Pyxis Tankers Inc. (NASDAQ Cap Mkts: PXS), an international shipping company, today announced the following: Date of Earnings Release. We will issue our unaudited results for the first quarter ended March 31, 2024, before the market opens in New Y...
Maroussi, Greece – April 17, 2024 – Pyxis Tankers Inc. (NASDAQ Cap Mkts: PXS), an international shipping company, announced today that its Annual Report on Form 20-F for the year ended December 31, 2023 has been filed with the Securities and Exchange Commission and can be accessed o...
Maroussi, Greece, March 14, 2024 – Pyxis Tankers Inc. (NASDAQ Cap Mkts: PXS), (the “Company” or “Pyxis Tankers”), an international shipping company, today announced unaudited results for the three months and year ended December 31, 2023. Summary For th...