home / stock / pypd / pypd quote
Last: | $4.7525 |
---|---|
Change Percent: | -1.94% |
Open: | $4.8999 |
Close: | $4.7525 |
High: | $4.8999 |
Low: | $4.7486 |
Volume: | 2,320 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7525 | $4.8999 | $4.7525 | $4.8999 | $4.7486 | 2,320 | 04-26-2024 |
$4.8065 | $4.7 | $4.8065 | $4.8065 | $4.7 | 1,523 | 04-25-2024 |
$4.5571 | $4.59 | $4.5571 | $4.59 | $4.5571 | 885 | 04-24-2024 |
$4.4845 | $4.5 | $4.4845 | $4.5 | $4.4845 | 905 | 04-23-2024 |
$4.425 | $4.5 | $4.425 | $4.5 | $4.4 | 3,559 | 04-22-2024 |
$4.4 | $4.5 | $4.4 | $4.5 | $4.4 | 1,310 | 04-19-2024 |
$4.3 | $4.44 | $4.3 | $4.5 | $4.3 | 5,248 | 04-18-2024 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,079 | 04-17-2024 |
$4.45 | $4.25 | $4.45 | $4.45 | $4.25 | 807 | 04-16-2024 |
$4.5 | $4.4 | $4.5 | $4.6425 | $4.4 | 3,479 | 04-15-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,391 | 04-12-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 460 | 04-11-2024 |
$4.5 | $4.3 | $4.5 | $4.6485 | $4.2503 | 2,223 | 04-10-2024 |
$4.25 | $4.483 | $4.25 | $4.49 | $4.25 | 654 | 04-09-2024 |
$4.5 | $4.9304 | $4.5 | $4.949 | $4.2 | 21,525 | 04-08-2024 |
$4.825 | $4.7 | $4.825 | $4.825 | $4.7 | 548 | 04-05-2024 |
$4.64 | $4.5 | $4.64 | $4.95 | $4.5 | 6,833 | 04-04-2024 |
$4.78 | $4.56 | $4.78 | $4.8 | $4.53 | 4,404 | 04-03-2024 |
$4.7966 | $4.89 | $4.7966 | $4.89 | $4.7966 | 1,287 | 04-02-2024 |
$4.8898 | $4.88 | $4.8898 | $4.8898 | $4.83 | 994 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PolyPid Ltd. Company Name:
PYPD Stock Symbol:
NASDAQ Market:
PETACH TIKVA, Israel, April 24, 2024 (GLOBE NEWSWIRE) -- PolyPid Ltd. (NASDAQ:PYPD) ("PolyPid" or the "Company"), a late-stage biopharma compa...
PETACH TIKVA, Israel, Feb. 28, 2024 (GLOBE NEWSWIRE) -- PolyPid Ltd. (NASDAQ:PYPD), ("PolyPid" or the "Company"), a late-stage biopharma compa...
PETACH TIKVA, Israel, Jan. 31, 2024 (GLOBE NEWSWIRE) -- PolyPid Ltd. (NASDAQ:PYPD) ("PolyPid" or the "Company"), a late-stage biopharma compan...