home / stock / pypl / pypl quote
Last: | $65.96 |
---|---|
Change Percent: | -0.05% |
Open: | $64.13 |
Close: | $65.96 |
High: | $66.3 |
Low: | $63.75 |
Volume: | 13,970,423 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.96 | $64.13 | $65.96 | $66.3 | $63.75 | 13,970,423 | 04-26-2024 |
$64.1 | $63.47 | $64.1 | $64.4005 | $62.95 | 11,711,244 | 04-25-2024 |
$64.84 | $64.11 | $64.84 | $65.09 | $64.02 | 7,810,533 | 04-24-2024 |
$64.43 | $63.38 | $64.43 | $64.7 | $63.2 | 8,723,899 | 04-23-2024 |
$63.19 | $63.04 | $63.19 | $63.635 | $62.48 | 9,958,232 | 04-22-2024 |
$62.31 | $62 | $62.31 | $62.4601 | $61.725 | 13,177,880 | 04-19-2024 |
$62.1 | $63.85 | $62.1 | $64.03 | $61.95 | 9,240,022 | 04-18-2024 |
$63.26 | $63.78 | $63.26 | $63.97 | $62.58 | 8,000,869 | 04-17-2024 |
$63.43 | $62.99 | $63.43 | $64.21 | $62.92 | 9,912,670 | 04-16-2024 |
$63.51 | $65.06 | $63.51 | $65.47 | $63.25 | 11,008,660 | 04-15-2024 |
$64.59 | $65.38 | $64.59 | $65.97 | $64.16 | 9,933,991 | 04-12-2024 |
$65.8 | $65.845 | $65.8 | $66.3775 | $64.68 | 8,785,482 | 04-11-2024 |
$65.88 | $65.12 | $65.88 | $66.19 | $65.05 | 8,566,270 | 04-10-2024 |
$67 | $66.95 | $67 | $67.26 | $66.385 | 8,459,879 | 04-09-2024 |
$66.34 | $65.53 | $66.34 | $66.7 | $65.33 | 8,421,432 | 04-08-2024 |
$65.15 | $64.7 | $65.15 | $65.47 | $64.06 | 8,062,301 | 04-05-2024 |
$64.54 | $65.99 | $64.54 | $66.36 | $64.34 | 9,933,370 | 04-04-2024 |
$65.34 | $64.48 | $65.34 | $65.455 | $64.41 | 7,176,112 | 04-03-2024 |
$64.66 | $63.95 | $64.66 | $64.84 | $63.55 | 10,329,272 | 04-02-2024 |
$65.03 | $67 | $65.03 | $67.361 | $65 | 9,840,525 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PayPal Holdings Inc. Company Name:
PYPL Stock Symbol:
NASDAQ Market:
2024-04-28 06:05:00 ET When I first heard that PayPal Holdings (NASDAQ: PYPL) was going public, I couldn't wait to get my hands on shares -- literally. Instead of waiting, I purchased shares of its parent company, eBay, ahead of PayPal's spinoff. In 2015, that happened, giving m...
2024-04-26 00:05:00 ET PayPal (NASDAQ: PYPL) stock price is at a crossroads ahead of the upcoming financial results. It has risen slightly by about 4.3% this year and dropped by over 10.7% in the past 12 months. Worse, the stock has crashed by over 41% in the past five years. In con...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSXV:DMGI) (OTC:DMGGF) (FRANKFURT: 6AX), a vertic...