home / stock / pzza / pzza quote
Last: | $52.15 |
---|---|
Change Percent: | -0.1% |
Open: | $52.5 |
Close: | $52.15 |
High: | $53.385 |
Low: | $52 |
Volume: | 897,250 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.15 | $52.5 | $52.15 | $53.385 | $52 | 897,250 | 05-16-2024 |
$52.45 | $53.29 | $52.45 | $53.6 | $52.36 | 1,202,546 | 05-15-2024 |
$52.55 | $53.03 | $52.55 | $53.44 | $52.05 | 1,216,496 | 05-14-2024 |
$52.27 | $53.58 | $52.27 | $53.76 | $51.82 | 1,669,315 | 05-13-2024 |
$53.32 | $53.48 | $53.32 | $54.74 | $52.35 | 1,730,039 | 05-10-2024 |
$53.22 | $55.7 | $53.22 | $55.7 | $52.07 | 3,881,136 | 05-09-2024 |
$57.13 | $57.58 | $57.13 | $58.2774 | $57.03 | 1,648,922 | 05-08-2024 |
$57.93 | $58.35 | $57.93 | $58.92 | $57.69 | 1,142,571 | 05-07-2024 |
$58.31 | $59.14 | $58.31 | $60.04 | $58.24 | 902,632 | 05-06-2024 |
$58.98 | $60.73 | $58.98 | $61.32 | $58.95 | 771,410 | 05-03-2024 |
$59.74 | $61.31 | $59.74 | $61.45 | $59.68 | 829,272 | 05-02-2024 |
$60.95 | $61.42 | $60.95 | $61.855 | $60.24 | 724,251 | 05-01-2024 |
$61.69 | $61.94 | $61.69 | $62.9 | $61.151 | 668,664 | 04-30-2024 |
$62.65 | $63.85 | $62.65 | $64.06 | $62.55 | 499,502 | 04-29-2024 |
$63.1 | $62.82 | $63.1 | $64.15 | $62.56 | 551,955 | 04-26-2024 |
$62.91 | $63.97 | $62.91 | $64.09 | $62.655 | 558,846 | 04-25-2024 |
$64.41 | $63.64 | $64.41 | $64.67 | $63.55 | 539,973 | 04-24-2024 |
$64.26 | $63.39 | $64.26 | $64.3884 | $63.1652 | 679,196 | 04-23-2024 |
$63.22 | $63.57 | $63.22 | $63.92 | $62.73 | 658,780 | 04-22-2024 |
$62.5 | $61.11 | $62.5 | $62.63 | $60.7872 | 906,639 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Papa John's International Inc. Company Name:
PZZA Stock Symbol:
NASDAQ Market:
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
BofA Securities analyst Sara Senatore reiterated a Buy rating on the shares of Starbucks Corp (NASDAQ:SBUX) with a price t...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....