home / stock / qbak / qbak quote
Last: | $2 |
---|---|
Change Percent: | 5.26% |
Open: | $1.9 |
Close: | $2 |
High: | $2.08 |
Low: | $1.9 |
Volume: | 71,078 |
Last Trade Date Time: | 04/29/2020 04:47:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $1.9 | $2 | $2.08 | $1.9 | 71,078 | 04-29-2020 |
$1.9 | $1.97 | $1.9 | $1.97 | $1.8 | 28,094 | 04-28-2020 |
$1.88 | $1.92 | $1.88 | $1.98 | $1.82 | 39,801 | 04-27-2020 |
$1.93 | $1.96 | $1.93 | $2 | $1.85 | 64,667 | 04-24-2020 |
$1.8994 | $1.78 | $1.8994 | $1.99 | $1.77 | 119,625 | 04-23-2020 |
$1.7 | $1.83 | $1.7 | $1.8598 | $1.66 | 33,438 | 04-22-2020 |
$1.7 | $1.7 | $1.7 | $1.79 | $1.7 | 14,950 | 04-21-2020 |
$1.7 | $1.76 | $1.7 | $1.85 | $1.7 | 19,005 | 04-20-2020 |
$1.75 | $1.84 | $1.75 | $1.85 | $1.75 | 35,872 | 04-17-2020 |
$1.85 | $1.8902 | $1.85 | $1.93 | $1.85 | 8,462 | 04-16-2020 |
$1.88 | $1.95 | $1.88 | $2.05 | $1.85 | 48,761 | 04-15-2020 |
$1.95 | $2.03 | $1.95 | $2.05 | $1.95 | 48,361 | 04-14-2020 |
$1.99 | $2 | $1.99 | $2.07 | $1.8 | 158,788 | 04-13-2020 |
$2.46 | $2.6 | $2.46 | $2.615 | $2.22 | 9,434 | 04-10-2020 |
$2.46 | $2.6 | $2.46 | $2.615 | $2.22 | 8,905 | 04-09-2020 |
$2.42 | $2.18 | $2.42 | $2.52 | $2.15 | 8,212 | 04-08-2020 |
$2.18 | $2.1185 | $2.18 | $2.2024 | $2.1 | 13,863 | 04-07-2020 |
$2.15 | $2.16 | $2.15 | $2.19 | $2.13 | 4,162 | 04-06-2020 |
$1.97 | $2.43 | $1.97 | $2.606 | $1.95 | 13,036 | 04-03-2020 |
$2.4 | $2.52 | $2.4 | $2.54 | $2.4 | 2,456 | 04-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Qualstar Corporation Reports Preliminary Financial Results for the 2023 Fourth Quarter and Fiscal Year PR Newswire Net Income Increased By 247% Year Over Year IRVINE, Calif. , Feb. 14, 2024 /PRNewswire/ -- Qualstar Corporation (OTC Markets: QBAK), a l...